Swiss Capital Token Historical Data

SC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,668
Dec 17, 6 PM $ 1.09
+0.13%
$ 272.85 million $ 1,664
Dec 17, 5 PM $ 1.09
-0.01%
$ 272.57 million $ 1,670
Dec 17, 4 PM $ 1.09
+0.09%
$ 272.87 million $ 1,674
Dec 17, 3 PM $ 1.09
-0.04%
$ 272.51 million $ 1,669
Dec 17, 2 PM $ 1.09
+0.04%
$ 272.66 million $ 1,669
Dec 17, 1 PM $ 1.09
-0.05%
$ 272.52 million $ 1,670
Dec 17, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 1,656
Dec 17, 11 AM $ 1.09
+0.06%
$ 272.68 million $ 1,658
Dec 17, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 1,677
Dec 17, 9 AM $ 1.09
+0.00%
$ 272.6 million $ 1,687
Dec 17, 8 AM $ 1.09
+0.09%
$ 272.75 million $ 1,693
Dec 17, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,702
Dec 17, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,702
Dec 17, 5 AM $ 1.09
-0.01%
$ 272.53 million $ 1,710
Dec 17, 4 AM $ 1.09
-0.03%
$ 272.51 million $ 1,712
Dec 17, 3 AM $ 1.09
+0.31%
$ 273.37 million $ 1,706
Dec 17, 2 AM $ 1.09
-0.20%
$ 272.52 million $ 1,704
Dec 17, 1 AM $ 1.09
-0.05%
$ 272.5 million $ 1,702
Dec 17, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 1,702
Dec 16, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,686
Dec 16, 10 PM $ 1.09
-0.02%
$ 272.51 million $ 1,685
Dec 16, 9 PM $ 1.09
+0.22%
$ 273.11 million $ 1,682
Dec 16, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,684
Dec 16, 7 PM $ 1.09
+0.00%
$ 273.04 million $ 1,699
Dec 16, 6 PM $ 1.09
-0.04%
$ 272.58 million $ 1,704
Dec 16, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,718
Dec 16, 4 PM $ 1.09
+0.00%
$ 272.57 million $ 1,717
Dec 16, 3 PM $ 1.09
+0.01%
$ 272.52 million $ 1,711
Dec 16, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,709
Dec 16, 1 PM $ 1.09
-0.06%
$ 272.52 million $ 1,726
Dec 16, 12 PM $ 1.09
-0.14%
$ 272.51 million $ 1,730
Dec 16, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 1,734
Dec 16, 10 AM $ 1.09
-0.03%
$ 272.51 million $ 1,721
Dec 16, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,720
Dec 16, 8 AM $ 1.09
-0.04%
$ 272.73 million $ 1,703
Dec 16, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,702
Dec 16, 6 AM $ 1.09
+0.04%
$ 272.61 million $ 1,702
Dec 16, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 1,701
Dec 16, 4 AM $ 1.09
+0.11%
$ 272.8 million $ 1,698
Dec 16, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,688
Dec 16, 2 AM $ 1.09
+0.00%
$ 272.57 million $ 1,698
Dec 16, 1 AM $ 1.09
-0.05%
$ 272.51 million $ 1,704
Dec 16, 12 AM $ 1.09
-0.15%
$ 272.68 million $ 1,713
Dec 15, 11 PM $ 1.09
-0.24%
$ 272.54 million $ 1,719
Dec 15, 10 PM $ 1.1
+0.65%
$ 274.3 million $ 1,723
Dec 15, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 1,719
Dec 15, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 1,705
Dec 15, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 1,701
Dec 15, 6 PM $ 1.09
+0.03%
$ 272.59 million $ 1,676