Desire Historical Data

DSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.004
+0.09%
$ 22,375 $ 21,068
Apr 12, 2019 $ 0.00399
+1.84%
$ 22,355 $ 22,947
Apr 11, 2019 $ 0.00392
-7.20%
$ 21,954 $ 25,627
Apr 10, 2019 $ 0.00423
-0.87%
$ 23,655 $ 23,892
Apr 9, 2019 $ 0.00426
-1.34%
$ 23,863 $ 23,008
Apr 8, 2019 $ 0.00432
-4.67%
$ 24,186 $ 23,563
Apr 7, 2019 $ 0.00453
+4.51%
$ 25,369 $ 21,734
Apr 6, 2019 $ 0.00434
+1.10%
$ 24,275 $ 24,656
Apr 5, 2019 $ 0.00429
+1.07%
$ 24,014 $ 20,435
Apr 4, 2019 $ 0.00424
-4.85%
$ 23,759 $ 19,538
Apr 3, 2019 $ 0.00446
+1.92%
$ 24,981 $ 22,848
Apr 2, 2019 $ 0.00438
+15.83%
$ 24,508 $ 22,112
Apr 1, 2019 $ 0.00378
+1.28%
$ 21,159 $ 18,692
Mar 31, 2019 $ 0.00373
+3.05%
$ 20,893 $ 20,178
Mar 30, 2019 $ 0.00362
-5.75%
$ 20,278 $ 18,167
Mar 29, 2019 $ 0.00385
+1.15%
$ 21,576 $ 16,860
Mar 28, 2019 $ 0.00381
-0.69%
$ 21,332 $ 20,131
Mar 27, 2019 $ 0.00384
-0.30%
$ 21,477 $ 20,011
Mar 26, 2019 $ 0.00385
+8.66%
$ 21,540 $ 18,613
Mar 25, 2019 $ 0.00354
-2.10%
$ 19,809 $ 16,481
Mar 24, 2019 $ 0.00361
-0.31%
$ 20,233 $ 19,472
Mar 23, 2019 $ 0.00363
-3.84%
$ 20,297 $ 19,355
Mar 22, 2019 $ 0.00377
+7.07%
$ 21,103 $ 18,333
Mar 21, 2019 $ 0.00352
-3.70%
$ 19,696 $ 19,410
Mar 20, 2019 $ 0.00366
+5.05%
$ 20,473 $ 20,225
Mar 19, 2019 $ 0.00348
-1.65%
$ 19,474 $ 19,695
Mar 18, 2019 $ 0.00354
+6.96%
$ 19,804 $ 19,840
Mar 17, 2019 $ 0.0033
-8.46%
$ 18,481 $ 12,857
Mar 16, 2019 $ 0.00361
+0.16%
$ 20,189 $ 19,103
Mar 15, 2019 $ 0.0036
-6.32%
$ 20,156 $ 18,288
Mar 14, 2019 $ 0.00384
+1.06%
$ 21,516 $ 19,391
Mar 13, 2019 $ 0.0038
-3.08%
$ 21,287 $ 19,538
Mar 12, 2019 $ 0.00393
-0.73%
$ 21,980 $ 20,389
Mar 11, 2019 $ 0.00395
+1.16%
$ 22,133 $ 18,972
Mar 10, 2019 $ 0.00391
-3.99%
$ 21,912 $ 20,656
Mar 9, 2019 $ 0.00408
+1.41%
$ 22,824 $ 18,320
Mar 8, 2019 $ 0.00402
-0.73%
$ 22,508 $ 18,481
Mar 7, 2019 $ 0.00405
-1.52%
$ 22,672 $ 22,401
Mar 6, 2019 $ 0.00411
-1.74%
$ 23,022 $ 19,780
Mar 5, 2019 $ 0.00419
+5.19%
$ 23,431 $ 19,324
Mar 4, 2019 $ 0.00398
-0.28%
$ 22,276 $ 17,862
Mar 3, 2019 $ 0.00399
-1.95%
$ 22,338 $ 20,407
Mar 2, 2019 $ 0.00407
-3.02%
$ 22,781 $ 19,332
Mar 1, 2019 $ 0.0042
-1.47%
$ 23,497 $ 19,898
Feb 28, 2019 $ 0.00426
+3.67%
$ 23,848 $ 19,969
Feb 27, 2019 $ 0.00411
-8.34%
$ 23,005 $ 12,361
Feb 26, 2019 $ 0.00449
-1.60%
$ 25,107 $ 22,200
Feb 25, 2019 $ 0.00456
+4.13%
$ 25,514 $ 22,244
Feb 24, 2019 $ 0.00438
-9.62%
$ 24,495 $ 26,735
Feb 23, 2019 $ 0.00484
+6.78%
$ 27,101 $ 32,458