Desire Historical Data

DSR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00454
-7.56%
$ 25,389 $ 22,908
Feb 21, 2019 $ 0.00491
-2.59%
$ 27,466 $ 22,134
Feb 20, 2019 $ 0.00504
+7.18%
$ 28,200 $ 21,879
Feb 19, 2019 $ 0.0047
-3.12%
$ 26,320 $ 18,371
Feb 18, 2019 $ 0.00485
+7.13%
$ 27,173 $ 21,702
Feb 17, 2019 $ 0.00453
+9.39%
$ 25,374 $ 19,855
Feb 16, 2019 $ 0.00414
+0.07%
$ 23,199 $ 6,575
Feb 15, 2019 $ 0.00414
-1.30%
$ 23,182 $ 6,972
Feb 14, 2019 $ 0.0042
-1.81%
$ 23,489 $ 8,447
Feb 13, 2019 $ 0.00428
+3.05%
$ 23,929 $ 6,895
Feb 12, 2019 $ 0.00415
+0.45%
$ 23,221 $ 7,795
Feb 11, 2019 $ 0.00413
+0.76%
$ 23,115 $ 5,369
Feb 10, 2019 $ 0.0041
+3.61%
$ 22,950 $ 6,731
Feb 9, 2019 $ 0.00396
-0.96%
$ 22,156 $ 6,370
Feb 8, 2019 $ 0.004
+9.46%
$ 22,382 $ 7,549
Feb 7, 2019 $ 0.00365
-8.30%
$ 20,448 $ 4,712
Feb 6, 2019 $ 0.00398
-3.26%
$ 22,302 $ 4,809
Feb 5, 2019 $ 0.00412
+5.86%
$ 23,056 $ 5,858
Feb 4, 2019 $ 0.00389
-2.93%
$ 21,780 $ 4,525
Feb 3, 2019 $ 0.00401
+1.23%
$ 22,439 $ 7,450
Feb 2, 2019 $ 0.00396
+2.50%
$ 22,148 $ 5,673
Feb 1, 2019 $ 0.00386
-10.16%
$ 21,614 $ 6,172
Jan 31, 2019 $ 0.0043
-0.26%
$ 24,063 $ 7,079
Jan 30, 2019 $ 0.00431
+3.12%
$ 24,127 $ 7,407
Jan 29, 2019 $ 0.00418
-3.35%
$ 23,402 $ 6,706
Jan 28, 2019 $ 0.00433
-5.19%
$ 24,212 $ 5,687
Jan 27, 2019 $ 0.00456
+2.75%
$ 25,539 $ 7,876
Jan 26, 2019 $ 0.00444
+1.40%
$ 24,858 $ 8,761
Jan 25, 2019 $ 0.00438
-0.42%
$ 24,514 $ 8,642
Jan 24, 2019 $ 0.0044
+0.57%
$ 24,622 $ 5,406
Jan 23, 2019 $ 0.00437
-1.71%
$ 24,480 $ 8,583
Jan 22, 2019 $ 0.00445
+3.07%
$ 24,908 $ 4,749
Jan 21, 2019 $ 0.00432
+0.66%
$ 24,165 $ 6,765
Jan 20, 2019 $ 0.00429
-5.79%
$ 24,010 $ 5,516
Jan 19, 2019 $ 0.00455
+4.10%
$ 25,489 $ 6,512
Jan 18, 2019 $ 0.00437
-2.55%
$ 24,486 $ 5,899
Jan 17, 2019 $ 0.00449
+0.11%
$ 25,121 $ 6,657
Jan 16, 2019 $ 0.00448
+4.00%
$ 25,094 $ 6,160
Jan 15, 2019 $ 0.00431
-6.94%
$ 24,132 $ 7,066
Jan 14, 2019 $ 0.00463
+6.12%
$ 25,941 $ 7,395
Jan 13, 2019 $ 0.00437
-6.70%
$ 24,438 $ 6,524
Jan 12, 2019 $ 0.00468
-0.45%
$ 26,194 $ 8,179
Jan 11, 2019 $ 0.0047
+7.61%
$ 26,315 $ 6,848
Jan 10, 2019 $ 0.00437
-15.08%
$ 24,454 $ 5,841
Jan 9, 2019 $ 0.00515
+1.87%
$ 28,805 $ 7,989
Jan 8, 2019 $ 0.00505
+5.65%
$ 28,277 $ 8,396
Jan 7, 2019 $ 0.00478
-12.26%
$ 26,762 $ 8,803
Jan 6, 2019 $ 0.00545
+2.74%
$ 30,508 $ 8,088
Jan 5, 2019 $ 0.00531
-1.39%
$ 29,695 $ 6,364
Jan 4, 2019 $ 0.00538
+1.00%
$ 30,137 $ 8,601