Desire Historical Data

DSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000926
+10.57%
$ 5,183 $ 7,351
Jul 10, 2020 $ 0.000838
+0.48%
$ 4,688 $ 4,737
Jul 9, 2020 $ 0.000834
-11.83%
$ 4,666 $ 7,981
Jul 8, 2020 $ 0.000945
+1.86%
$ 5,291 $ 8,968
Jul 7, 2020 $ 0.000928
+65.20%
$ 5,193 $ 9,296
Jul 6, 2020 $ 0.000562
+2.69%
$ 3,143 $ 6,754
Jul 5, 2020 $ 0.000547
-0.60%
$ 3,061 $ 8,894
Jul 4, 2020 $ 0.00055
-13.69%
$ 3,078 $ 6,273
Jul 3, 2020 $ 0.000637
+16.58%
$ 3,566 $ 6,284
Jul 2, 2020 $ 0.000547
-15.43%
$ 3,059 $ 7,819
Jul 1, 2020 $ 0.000646
+0.89%
$ 3,617 $ 6,980
Jun 30, 2020 $ 0.000641
-12.85%
$ 3,586 $ 7,734
Jun 29, 2020 $ 0.000735
+0.40%
$ 4,116 $ 7,970
Jun 28, 2020 $ 0.000732
+1.30%
$ 4,097 $ 7,384
Jun 27, 2020 $ 0.000723
-1.68%
$ 4,044 $ 4,925
Jun 26, 2020 $ 0.000735
-27.96%
$ 4,113 $ 8,477
Jun 25, 2020 $ 0.00102
+9.79%
$ 5,710 $ 8,878
Jun 24, 2020 $ 0.000929
-19.39%
$ 5,201 $ 6,291
Jun 23, 2020 $ 0.00115
-0.90%
$ 6,452 $ 7,647
Jun 22, 2020 $ 0.00116
+4.09%
$ 6,511 $ 7,521
Jun 21, 2020 $ 0.00112
-0.61%
$ 6,254 $ 9,114
Jun 20, 2020 $ 0.00112
+0.51%
$ 6,293 $ 9,127
Jun 19, 2020 $ 0.00112
-8.66%
$ 6,256 $ 9,688
Jun 18, 2020 $ 0.00122
+16.68%
$ 6,850 $ 8,626
Jun 17, 2020 $ 0.00105
+10.05%
$ 5,871 $ 13,593
Jun 16, 2020 $ 0.000953
-15.78%
$ 5,335 $ 7,990
Jun 15, 2020 $ 0.00113
-19.42%
$ 6,335 $ 4,657
Jun 14, 2020 $ 0.0014
+81.48%
$ 7,862 $ 12,204
Jun 13, 2020 $ 0.000774
+0.76%
$ 4,332 $ 9,171
Jun 12, 2020 $ 0.000768
+2.27%
$ 4,299 $ 3,031
Jun 11, 2020 $ 0.000751
-6.22%
$ 4,205 $ 9,624
Jun 10, 2020 $ 0.000801
+0.98%
$ 4,484 $ 9,833
Jun 9, 2020 $ 0.000793
+0.68%
$ 4,440 $ 6,023
Jun 8, 2020 $ 0.000788
-0.37%
$ 4,410 $ 9,135
Jun 7, 2020 $ 0.000791
+0.41%
$ 4,425 $ 6,920
Jun 6, 2020 $ 0.000787
+0.86%
$ 4,408 $ 11,612
Jun 5, 2020 $ 0.000781
-1.21%
$ 4,371 $ 5,631
Jun 4, 2020 $ 0.000791
+1.09%
$ 4,426 $ 8,514
Jun 3, 2020 $ 0.000782
+1.66%
$ 4,378 $ 6,430
Jun 2, 2020 $ 0.000769
-6.35%
$ 4,306 $ 6,577
Jun 1, 2020 $ 0.000822
+8.46%
$ 4,599 $ 8,072
May 31, 2020 $ 0.000758
-2.23%
$ 4,240 $ 6,554
May 30, 2020 $ 0.000775
+2.62%
$ 4,336 $ 9,435
May 29, 2020 $ 0.000755
-1.34%
$ 4,226 $ 6,414
May 28, 2020 $ 0.000765
+4.06%
$ 4,282 $ 8,408
May 27, 2020 $ 0.000735
+3.62%
$ 4,113 $ 6,588
May 26, 2020 $ 0.000709
-0.15%
$ 3,969 $ 8,407
May 25, 2020 $ 0.00071
+1.18%
$ 3,976 $ 11,036
May 24, 2020 $ 0.000702
-4.47%
$ 3,932 $ 10,914
May 23, 2020 $ 0.000735
+0.17%
$ 4,116 $ 6,349