TON Token Historical Data

TON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00482
-0.23%
$ 1.93 million $ 9,014
Feb 11, 7 AM $ 0.00483
+0.23%
$ 1.93 million $ 8,971
Feb 11, 6 AM $ 0.00483
-0.35%
$ 1.93 million $ 8,990
Feb 11, 5 AM $ 0.00485
-0.23%
$ 1.94 million $ 9,018
Feb 11, 4 AM $ 0.00486
-0.94%
$ 1.95 million $ 9,101
Feb 11, 3 AM $ 0.00491
-0.20%
$ 1.96 million $ 9,163
Feb 11, 2 AM $ 0.00492
+0.00%
$ 1.97 million $ 9,381
Feb 11, 1 AM $ 0.00492
+0.00%
$ 1.96 million $ 9,306
Feb 11, 12 AM $ 0.00492
-2.23%
$ 1.97 million $ 9,399
Feb 10, 11 PM $ 0.00503
-0.06%
$ 2.01 million $ 9,472
Feb 10, 10 PM $ 0.00503
+0.22%
$ 2.01 million $ 9,530
Feb 10, 9 PM $ 0.00502
+0.00%
$ 2.01 million $ 9,523
Feb 10, 8 PM $ 0.00502
-0.22%
$ 2.01 million $ 9,411
Feb 10, 7 PM $ 0.00503
+0.22%
$ 2.01 million $ 9,347
Feb 10, 6 PM $ 0.00502
-3.64%
$ 2.01 million $ 9,304
Feb 10, 5 PM $ 0.00521
-0.21%
$ 2.09 million $ 9,332
Feb 10, 4 PM $ 0.00522
+0.00%
$ 2.09 million $ 9,303
Feb 10, 3 PM $ 0.00522
+0.42%
$ 2.09 million $ 9,258
Feb 10, 2 PM $ 0.0052
-0.23%
$ 2.08 million $ 9,111
Feb 10, 1 PM $ 0.00521
+0.00%
$ 2.09 million $ 9,122
Feb 10, 12 PM $ 0.00521
+0.00%
$ 2.09 million $ 9,060
Feb 10, 11 AM $ 0.0052
-0.23%
$ 2.08 million $ 8,996
Feb 10, 10 AM $ 0.00521
+0.23%
$ 2.08 million $ 9,026
Feb 10, 9 AM $ 0.0052
-0.23%
$ 2.08 million $ 8,999
Feb 10, 8 AM $ 0.00521
+0.00%
$ 2.09 million $ 9,064
Feb 10, 7 AM $ 0.0052
-0.23%
$ 2.08 million $ 9,052
Feb 10, 6 AM $ 0.0052
+0.00%
$ 2.08 million $ 9,038
Feb 10, 5 AM $ 0.0052
-0.23%
$ 2.08 million $ 8,963
Feb 10, 4 AM $ 0.00521
-3.16%
$ 2.13 million $ 8,868
Feb 10, 3 AM $ 0.00538
+2.38%
$ 2.15 million $ 8,801
Feb 10, 2 AM $ 0.00525
+0.00%
$ 2.1 million $ 8,735
Feb 10, 1 AM $ 0.00525
+0.00%
$ 2.1 million $ 8,816
Feb 10, 12 AM $ 0.00525
+0.00%
$ 2.1 million $ 8,725
Feb 9, 11 PM $ 0.00525
+0.00%
$ 2.1 million $ 8,577
Feb 9, 10 PM $ 0.00525
-0.23%
$ 2.1 million $ 8,524
Feb 9, 9 PM $ 0.00526
+0.23%
$ 2.1 million $ 8,488
Feb 9, 8 PM $ 0.00525
+3.49%
$ 2.1 million $ 8,524
Feb 9, 7 PM $ 0.00507
-1.71%
$ 2.03 million $ 8,494
Feb 9, 6 PM $ 0.00516
-0.23%
$ 2.06 million $ 8,489
Feb 9, 5 PM $ 0.00517
+0.23%
$ 2.07 million $ 8,591
Feb 9, 4 PM $ 0.00516
-0.23%
$ 2.06 million $ 8,631
Feb 9, 3 PM $ 0.00517
+0.00%
$ 2.07 million $ 8,700
Feb 9, 2 PM $ 0.00517
+0.23%
$ 2.07 million $ 9,270
Feb 9, 1 PM $ 0.00516
+0.00%
$ 2.06 million $ 9,316
Feb 9, 12 PM $ 0.00516
-0.23%
$ 2.06 million $ 9,315
Feb 9, 11 AM $ 0.00517
+0.00%
$ 2.07 million $ 9,271
Feb 9, 10 AM $ 0.00517
+0.23%
$ 2.07 million $ 9,287
Feb 9, 9 AM $ 0.00516
+0.00%
$ 2.06 million $ 9,240
Feb 9, 8 AM $ 0.00516
+0.00%
$ 2.06 million $ 9,222
Feb 9, 7 AM $ 0.00516
-1.85%
$ 2.06 million $ 9,240