TON Token Historical Data

TON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00529
+0.21%
$ 2.12 million $ 12,118
Feb 5, 4 AM $ 0.00529
+0.00%
$ 2.12 million $ 12,015
Feb 5, 3 AM $ 0.00529
+0.00%
$ 2.11 million $ 12,023
Feb 5, 2 AM $ 0.00528
+0.00%
$ 2.11 million $ 11,947
Feb 5, 1 AM $ 0.00529
+0.00%
$ 2.12 million $ 11,973
Feb 5, 12 AM $ 0.00528
-0.21%
$ 2.11 million $ 12,019
Feb 4, 11 PM $ 0.00529
+0.00%
$ 2.12 million $ 11,922
Feb 4, 10 PM $ 0.00529
+0.00%
$ 2.12 million $ 12,032
Feb 4, 9 PM $ 0.00529
+0.00%
$ 2.12 million $ 12,096
Feb 4, 8 PM $ 0.00529
+3.22%
$ 2.12 million $ 12,155
Feb 4, 7 PM $ 0.00512
+0.00%
$ 2.05 million $ 12,177
Feb 4, 6 PM $ 0.00512
-0.21%
$ 2.05 million $ 12,183
Feb 4, 5 PM $ 0.00513
-1.91%
$ 2.05 million $ 12,206
Feb 4, 4 PM $ 0.00523
+0.00%
$ 2.09 million $ 12,163
Feb 4, 3 PM $ 0.00524
+0.21%
$ 2.1 million $ 12,352
Feb 4, 2 PM $ 0.00523
-1.89%
$ 2.09 million $ 12,377
Feb 4, 1 PM $ 0.00533
+0.00%
$ 2.13 million $ 12,353
Feb 4, 12 PM $ 0.00532
+0.00%
$ 2.13 million $ 12,349
Feb 4, 11 AM $ 0.00532
-0.17%
$ 2.13 million $ 12,370
Feb 4, 10 AM $ 0.00532
+0.01%
$ 2.13 million $ 12,462
Feb 4, 9 AM $ 0.00533
+0.00%
$ 2.13 million $ 12,170
Feb 4, 8 AM $ 0.00533
+0.21%
$ 2.13 million $ 12,141
Feb 4, 7 AM $ 0.00532
-0.21%
$ 2.13 million $ 12,131
Feb 4, 6 AM $ 0.00533
+0.21%
$ 2.13 million $ 12,180
Feb 4, 5 AM $ 0.00532
+0.00%
$ 2.13 million $ 12,330
Feb 4, 4 AM $ 0.00533
+0.21%
$ 2.13 million $ 12,420
Feb 4, 3 AM $ 0.00532
+2.98%
$ 2.13 million $ 12,399
Feb 4, 2 AM $ 0.00517
-0.23%
$ 2.07 million $ 12,453
Feb 4, 1 AM $ 0.00518
+0.23%
$ 2.07 million $ 12,434
Feb 4, 12 AM $ 0.00516
+0.00%
$ 2.07 million $ 12,362
Feb 3, 11 PM $ 0.00516
-0.17%
$ 2.07 million $ 12,431
Feb 3, 10 PM $ 0.00517
-0.56%
$ 2.07 million $ 12,404
Feb 3, 9 PM $ 0.0052
+0.00%
$ 2.08 million $ 12,392
Feb 3, 8 PM $ 0.00521
+1.16%
$ 2.09 million $ 12,296
Feb 3, 7 PM $ 0.00515
-2.40%
$ 2.06 million $ 12,205
Feb 3, 6 PM $ 0.00528
-0.21%
$ 2.11 million $ 12,229
Feb 3, 5 PM $ 0.00529
+0.21%
$ 2.12 million $ 12,158
Feb 3, 4 PM $ 0.00528
-0.21%
$ 2.11 million $ 12,180
Feb 3, 3 PM $ 0.00528
-0.21%
$ 2.11 million $ 12,066
Feb 3, 2 PM $ 0.00529
+0.21%
$ 2.12 million $ 11,966
Feb 3, 1 PM $ 0.00528
+0.99%
$ 2.11 million $ 11,927
Feb 3, 12 PM $ 0.00523
-0.21%
$ 2.09 million $ 11,896
Feb 3, 11 AM $ 0.00524
-1.56%
$ 2.1 million $ 11,906
Feb 3, 10 AM $ 0.00532
-0.22%
$ 2.13 million $ 11,814
Feb 3, 9 AM $ 0.00534
+0.23%
$ 2.13 million $ 11,915
Feb 3, 8 AM $ 0.00532
-2.26%
$ 2.13 million $ 11,929
Feb 3, 7 AM $ 0.00545
+0.22%
$ 2.18 million $ 11,968
Feb 3, 6 AM $ 0.00545
+0.00%
$ 2.18 million $ 12,020
Feb 3, 5 AM $ 0.00545
+0.00%
$ 2.18 million $ 12,126
Feb 3, 4 AM $ 0.00545
+0.22%
$ 2.18 million $ 12,077