TON Token Historical Data

TON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00551
+0.02%
$ 2.2 million $ 12,114
Feb 1, 2 AM $ 0.00551
-0.24%
$ 2.2 million $ 12,219
Feb 1, 1 AM $ 0.00551
+0.00%
$ 2.2 million $ 12,281
Feb 1, 12 AM $ 0.00551
-3.79%
$ 2.2 million $ 12,191
Jan 31, 11 PM $ 0.00572
+0.46%
$ 2.29 million $ 11,976
Jan 31, 10 PM $ 0.00571
+0.00%
$ 2.28 million $ 11,989
Jan 31, 9 PM $ 0.00571
+0.23%
$ 2.28 million $ 11,936
Jan 31, 8 PM $ 0.00571
-2.49%
$ 2.28 million $ 12,041
Jan 31, 7 PM $ 0.00586
-0.07%
$ 2.34 million $ 12,008
Jan 31, 6 PM $ 0.00586
+0.00%
$ 2.34 million $ 12,007
Jan 31, 5 PM $ 0.00586
+0.00%
$ 2.34 million $ 11,822
Jan 31, 4 PM $ 0.00586
+0.00%
$ 2.34 million $ 11,759
Jan 31, 3 PM $ 0.00586
-0.48%
$ 2.34 million $ 11,661
Jan 31, 2 PM $ 0.00589
+0.12%
$ 2.36 million $ 11,462
Jan 31, 1 PM $ 0.00588
+0.00%
$ 2.36 million $ 11,403
Jan 31, 12 PM $ 0.00588
-0.42%
$ 2.35 million $ 11,156
Jan 31, 11 AM $ 0.00591
+0.00%
$ 2.37 million $ 10,885
Jan 31, 10 AM $ 0.00591
-0.86%
$ 2.37 million $ 10,870
Jan 31, 9 AM $ 0.00596
+0.00%
$ 2.38 million $ 10,666
Jan 31, 8 AM $ 0.00597
+0.00%
$ 2.39 million $ 10,641
Jan 31, 7 AM $ 0.00597
-1.79%
$ 2.39 million $ 10,482
Jan 31, 6 AM $ 0.00608
+0.00%
$ 2.43 million $ 10,413
Jan 31, 5 AM $ 0.00607
-0.21%
$ 2.43 million $ 10,423
Jan 31, 4 AM $ 0.00608
+0.21%
$ 2.43 million $ 10,348
Jan 31, 3 AM $ 0.00608
+0.00%
$ 2.43 million $ 10,299
Jan 31, 2 AM $ 0.00607
-0.21%
$ 2.43 million $ 10,093
Jan 31, 1 AM $ 0.00608
+0.00%
$ 2.43 million $ 10,044
Jan 31, 12 AM $ 0.00608
+0.21%
$ 2.43 million $ 10,326
Jan 30, 11 PM $ 0.00607
+0.00%
$ 2.43 million $ 10,229
Jan 30, 10 PM $ 0.00607
-0.21%
$ 2.43 million $ 10,132
Jan 30, 9 PM $ 0.00608
+0.21%
$ 2.43 million $ 10,407
Jan 30, 8 PM $ 0.00607
+0.00%
$ 2.43 million $ 10,284
Jan 30, 7 PM $ 0.00608
+0.00%
$ 2.43 million $ 10,321
Jan 30, 6 PM $ 0.00608
-2.45%
$ 2.43 million $ 10,303
Jan 30, 5 PM $ 0.00625
+0.21%
$ 2.5 million $ 10,345
Jan 30, 4 PM $ 0.00623
+0.00%
$ 2.49 million $ 10,131
Jan 30, 3 PM $ 0.00623
-2.37%
$ 2.49 million $ 10,055
Jan 30, 2 PM $ 0.00638
+0.20%
$ 2.55 million $ 10,067
Jan 30, 1 PM $ 0.00637
-0.20%
$ 2.55 million $ 10,188
Jan 30, 12 PM $ 0.00638
+0.00%
$ 2.55 million $ 10,480
Jan 30, 11 AM $ 0.00637
+0.00%
$ 2.55 million $ 10,738
Jan 30, 10 AM $ 0.00637
-0.20%
$ 2.55 million $ 10,888
Jan 30, 9 AM $ 0.00637
+0.00%
$ 2.55 million $ 11,109
Jan 30, 8 AM $ 0.00637
+0.00%
$ 2.55 million $ 11,214
Jan 30, 7 AM $ 0.00638
+6.03%
$ 2.55 million $ 11,351
Jan 30, 6 AM $ 0.00602
-6.23%
$ 2.41 million $ 11,449
Jan 30, 5 AM $ 0.00642
+0.22%
$ 2.57 million $ 11,478
Jan 30, 4 AM $ 0.00641
-0.22%
$ 2.56 million $ 11,575
Jan 30, 3 AM $ 0.00642
+0.22%
$ 2.57 million $ 11,673
Jan 30, 2 AM $ 0.00641
+0.00%
$ 2.56 million $ 11,764