TON Token Historical Data

TON Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00641
+0.00%
$ 2.56 million $ 11,764
Jan 30, 1 AM $ 0.00641
+2.33%
$ 2.56 million $ 11,712
Jan 30, 12 AM $ 0.00626
-0.21%
$ 2.5 million $ 11,470
Jan 29, 11 PM $ 0.00626
+0.00%
$ 2.51 million $ 11,506
Jan 29, 10 PM $ 0.00617
-1.26%
$ 2.54 million $ 11,638
Jan 29, 9 PM $ 0.00625
-0.22%
$ 2.5 million $ 11,395
Jan 29, 8 PM $ 0.00627
+0.00%
$ 2.51 million $ 11,508
Jan 29, 7 PM $ 0.00627
+0.00%
$ 2.5 million $ 11,483
Jan 29, 6 PM $ 0.00627
+0.00%
$ 2.51 million $ 11,560
Jan 29, 5 PM $ 0.00627
+0.00%
$ 2.51 million $ 11,618
Jan 29, 4 PM $ 0.00627
+0.00%
$ 2.51 million $ 11,892
Jan 29, 3 PM $ 0.00627
-2.52%
$ 2.51 million $ 12,092
Jan 29, 2 PM $ 0.00641
-4.65%
$ 2.57 million $ 12,243
Jan 29, 1 PM $ 0.00673
-0.22%
$ 2.69 million $ 12,245
Jan 29, 12 PM $ 0.00674
+0.22%
$ 2.7 million $ 12,222
Jan 29, 11 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,231
Jan 29, 10 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,231
Jan 29, 9 AM $ 0.00674
+0.22%
$ 2.7 million $ 12,252
Jan 29, 8 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,253
Jan 29, 7 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,278
Jan 29, 6 AM $ 0.00674
+0.22%
$ 2.7 million $ 12,236
Jan 29, 5 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,213
Jan 29, 4 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,204
Jan 29, 3 AM $ 0.00673
+0.00%
$ 2.7 million $ 12,178
Jan 29, 2 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,293
Jan 29, 1 AM $ 0.00674
+0.22%
$ 2.7 million $ 12,384
Jan 29, 12 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,382
Jan 28, 11 PM $ 0.00673
+0.00%
$ 2.69 million $ 12,481
Jan 28, 10 PM $ 0.00673
-0.22%
$ 2.69 million $ 12,442
Jan 28, 9 PM $ 0.00674
+0.22%
$ 2.7 million $ 12,371
Jan 28, 8 PM $ 0.00673
-0.22%
$ 2.69 million $ 12,387
Jan 28, 7 PM $ 0.00674
+0.22%
$ 2.7 million $ 12,386
Jan 28, 6 PM $ 0.00673
-0.22%
$ 2.69 million $ 12,341
Jan 28, 5 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,378
Jan 28, 4 PM $ 0.00674
+0.22%
$ 2.7 million $ 12,408
Jan 28, 3 PM $ 0.00673
-0.22%
$ 2.69 million $ 12,394
Jan 28, 2 PM $ 0.00673
-0.22%
$ 2.69 million $ 12,347
Jan 28, 1 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,303
Jan 28, 12 PM $ 0.00674
+0.00%
$ 2.7 million $ 12,306
Jan 28, 11 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,361
Jan 28, 10 AM $ 0.00673
-0.22%
$ 2.7 million $ 12,305
Jan 28, 9 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,269
Jan 28, 8 AM $ 0.00674
+0.22%
$ 2.69 million $ 12,344
Jan 28, 7 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,273
Jan 28, 6 AM $ 0.00673
+0.00%
$ 2.69 million $ 12,239
Jan 28, 5 AM $ 0.00673
-0.22%
$ 2.69 million $ 12,273
Jan 28, 4 AM $ 0.00673
-0.22%
$ 2.69 million $ 12,258
Jan 28, 3 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,280
Jan 28, 2 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,096
Jan 28, 1 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,066