TON Token Historical Data

TON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00674
+0.00%
$ 2.7 million $ 12,066
Jan 28, 12 AM $ 0.00674
+0.00%
$ 2.7 million $ 11,935
Jan 27, 11 PM $ 0.00674
+0.00%
$ 2.7 million $ 11,807
Jan 27, 10 PM $ 0.00674
+0.00%
$ 2.7 million $ 11,763
Jan 27, 9 PM $ 0.00674
+0.00%
$ 2.7 million $ 11,791
Jan 27, 8 PM $ 0.00674
+2.57%
$ 2.7 million $ 11,829
Jan 27, 7 PM $ 0.00657
-0.23%
$ 2.63 million $ 11,816
Jan 27, 6 PM $ 0.00659
+0.00%
$ 2.64 million $ 11,839
Jan 27, 5 PM $ 0.00659
+0.00%
$ 2.64 million $ 11,797
Jan 27, 4 PM $ 0.00659
+2.39%
$ 2.64 million $ 11,762
Jan 27, 3 PM $ 0.00642
+0.00%
$ 2.57 million $ 11,707
Jan 27, 2 PM $ 0.00642
+0.00%
$ 2.57 million $ 11,681
Jan 27, 1 PM $ 0.00642
-0.86%
$ 2.57 million $ 11,732
Jan 27, 12 PM $ 0.00648
+0.22%
$ 2.59 million $ 11,705
Jan 27, 11 AM $ 0.00646
+0.00%
$ 2.59 million $ 11,676
Jan 27, 10 AM $ 0.00646
+0.00%
$ 2.59 million $ 11,670
Jan 27, 9 AM $ 0.00646
-0.87%
$ 2.59 million $ 11,595
Jan 27, 8 AM $ 0.00652
+0.00%
$ 2.61 million $ 11,522
Jan 27, 7 AM $ 0.00652
-0.23%
$ 2.61 million $ 11,466
Jan 27, 6 AM $ 0.00652
-0.12%
$ 2.61 million $ 11,556
Jan 27, 5 AM $ 0.00653
+0.00%
$ 2.61 million $ 11,522
Jan 27, 4 AM $ 0.00653
+0.12%
$ 2.61 million $ 11,484
Jan 27, 3 AM $ 0.00652
-0.23%
$ 2.61 million $ 11,544
Jan 27, 2 AM $ 0.00653
+0.23%
$ 2.61 million $ 11,753
Jan 27, 1 AM $ 0.00652
-0.23%
$ 2.61 million $ 11,746
Jan 27, 12 AM $ 0.00653
+0.23%
$ 2.61 million $ 11,896
Jan 26, 11 PM $ 0.00652
-0.23%
$ 2.61 million $ 12,084
Jan 26, 10 PM $ 0.00653
+0.23%
$ 2.61 million $ 12,194
Jan 26, 9 PM $ 0.00652
+0.00%
$ 2.61 million $ 12,196
Jan 26, 8 PM $ 0.00652
+0.00%
$ 2.61 million $ 12,282
Jan 26, 7 PM $ 0.00651
+0.00%
$ 2.6 million $ 12,271
Jan 26, 6 PM $ 0.00651
+0.00%
$ 2.61 million $ 12,264
Jan 26, 5 PM $ 0.00651
+0.00%
$ 2.61 million $ 12,285
Jan 26, 4 PM $ 0.00651
-0.23%
$ 2.6 million $ 12,280
Jan 26, 3 PM $ 0.00652
-1.48%
$ 2.6 million $ 12,298
Jan 26, 2 PM $ 0.00662
+0.00%
$ 2.65 million $ 12,221
Jan 26, 1 PM $ 0.00662
+0.23%
$ 2.65 million $ 12,221
Jan 26, 12 PM $ 0.00662
+0.00%
$ 2.65 million $ 12,220
Jan 26, 11 AM $ 0.00662
+0.38%
$ 2.65 million $ 12,206
Jan 26, 10 AM $ 0.00659
+0.21%
$ 2.64 million $ 12,166
Jan 26, 9 AM $ 0.00655
-0.47%
$ 2.62 million $ 12,274
Jan 26, 8 AM $ 0.00658
-0.21%
$ 2.63 million $ 12,348
Jan 26, 7 AM $ 0.0066
+0.21%
$ 2.64 million $ 12,440
Jan 26, 6 AM $ 0.0066
+0.00%
$ 2.64 million $ 12,398
Jan 26, 5 AM $ 0.0066
+0.21%
$ 2.64 million $ 12,456
Jan 26, 4 AM $ 0.00658
+0.00%
$ 2.63 million $ 12,528
Jan 26, 3 AM $ 0.00658
-0.21%
$ 2.63 million $ 12,526
Jan 26, 2 AM $ 0.0066
+0.00%
$ 2.64 million $ 12,452
Jan 26, 1 AM $ 0.0066
+0.21%
$ 2.64 million $ 12,487
Jan 26, 12 AM $ 0.00658
+5.55%
$ 2.63 million $ 12,447