TON Token Historical Data

TON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00658
+5.55%
$ 2.63 million $ 12,447
Jan 25, 11 PM $ 0.00624
+0.00%
$ 2.49 million $ 12,374
Jan 25, 10 PM $ 0.00624
-1.64%
$ 2.49 million $ 12,310
Jan 25, 9 PM $ 0.00634
+0.00%
$ 2.54 million $ 12,453
Jan 25, 8 PM $ 0.00634
-0.20%
$ 2.54 million $ 12,478
Jan 25, 7 PM $ 0.00635
+0.00%
$ 2.54 million $ 12,435
Jan 25, 6 PM $ 0.00635
+0.21%
$ 2.54 million $ 12,483
Jan 25, 5 PM $ 0.00634
-0.21%
$ 2.54 million $ 12,461
Jan 25, 4 PM $ 0.00635
-5.52%
$ 2.54 million $ 12,520
Jan 25, 3 PM $ 0.00672
+0.00%
$ 2.69 million $ 12,503
Jan 25, 2 PM $ 0.00672
+0.00%
$ 2.69 million $ 12,602
Jan 25, 1 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,604
Jan 25, 12 PM $ 0.00671
-0.21%
$ 2.68 million $ 12,597
Jan 25, 11 AM $ 0.00672
+0.00%
$ 2.69 million $ 12,624
Jan 25, 10 AM $ 0.00672
+0.00%
$ 2.68 million $ 12,684
Jan 25, 9 AM $ 0.00672
+0.00%
$ 2.69 million $ 12,635
Jan 25, 8 AM $ 0.00672
+0.00%
$ 2.69 million $ 12,597
Jan 25, 7 AM $ 0.00672
+0.21%
$ 2.69 million $ 12,646
Jan 25, 6 AM $ 0.00671
+0.00%
$ 2.68 million $ 12,634
Jan 25, 5 AM $ 0.00671
-0.21%
$ 2.68 million $ 12,604
Jan 25, 4 AM $ 0.00672
+0.21%
$ 2.69 million $ 12,525
Jan 25, 3 AM $ 0.00671
+0.00%
$ 2.68 million $ 12,430
Jan 25, 2 AM $ 0.00671
+0.00%
$ 2.68 million $ 12,350
Jan 25, 1 AM $ 0.00671
-0.21%
$ 2.68 million $ 12,355
Jan 25, 12 AM $ 0.00672
+0.21%
$ 2.69 million $ 12,312
Jan 24, 11 PM $ 0.00672
+0.00%
$ 2.69 million $ 12,346
Jan 24, 10 PM $ 0.00672
+0.00%
$ 2.69 million $ 12,318
Jan 24, 9 PM $ 0.00672
+0.21%
$ 2.69 million $ 12,165
Jan 24, 8 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,038
Jan 24, 7 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,061
Jan 24, 6 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,000
Jan 24, 5 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,123
Jan 24, 4 PM $ 0.00671
+0.00%
$ 2.68 million $ 12,103
Jan 24, 3 PM $ 0.00671
-0.21%
$ 2.68 million $ 12,066
Jan 24, 2 PM $ 0.00672
+0.00%
$ 2.69 million $ 11,955
Jan 24, 1 PM $ 0.00672
+0.00%
$ 2.69 million $ 11,946
Jan 24, 12 PM $ 0.00671
+0.00%
$ 2.68 million $ 11,820
Jan 24, 11 AM $ 0.00671
-0.21%
$ 2.68 million $ 11,835
Jan 24, 10 AM $ 0.00671
-0.21%
$ 2.68 million $ 11,927
Jan 24, 9 AM $ 0.00671
-0.21%
$ 2.68 million $ 11,982
Jan 24, 8 AM $ 0.00671
-0.21%
$ 2.68 million $ 12,012
Jan 24, 7 AM $ 0.00672
+0.21%
$ 2.69 million $ 11,968
Jan 24, 6 AM $ 0.00672
+0.21%
$ 2.69 million $ 11,894
Jan 24, 5 AM $ 0.00672
+0.21%
$ 2.69 million $ 11,967
Jan 24, 4 AM $ 0.00671
+0.00%
$ 2.68 million $ 12,062
Jan 24, 3 AM $ 0.00671
-0.21%
$ 2.68 million $ 11,997
Jan 24, 2 AM $ 0.00672
+0.21%
$ 2.69 million $ 12,022
Jan 24, 1 AM $ 0.00671
-0.21%
$ 2.68 million $ 12,017
Jan 24, 12 AM $ 0.00672
+0.21%
$ 2.69 million $ 12,287
Jan 23, 11 PM $ 0.00672
+0.21%
$ 2.69 million $ 12,227