TON Token Historical Data

TON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00686
+0.00%
$ 2.75 million $ 12,465
Jan 21, 10 PM $ 0.00686
-0.20%
$ 2.75 million $ 12,446
Jan 21, 9 PM $ 0.00688
-2.55%
$ 2.75 million $ 12,352
Jan 21, 8 PM $ 0.00706
+5.94%
$ 2.82 million $ 12,233
Jan 21, 7 PM $ 0.00666
+0.66%
$ 2.67 million $ 12,135
Jan 21, 6 PM $ 0.00662
-0.23%
$ 2.65 million $ 12,094
Jan 21, 5 PM $ 0.00663
+0.23%
$ 2.65 million $ 12,044
Jan 21, 4 PM $ 0.00663
-0.87%
$ 2.65 million $ 11,927
Jan 21, 3 PM $ 0.00669
+2.31%
$ 2.68 million $ 11,988
Jan 21, 2 PM $ 0.00654
+0.00%
$ 2.62 million $ 11,851
Jan 21, 1 PM $ 0.00654
+0.00%
$ 2.62 million $ 11,813
Jan 21, 12 PM $ 0.00654
+0.21%
$ 2.62 million $ 11,795
Jan 21, 11 AM $ 0.00653
-6.65%
$ 2.61 million $ 11,738
Jan 21, 10 AM $ 0.00699
-0.20%
$ 2.8 million $ 11,910
Jan 21, 9 AM $ 0.00701
+0.20%
$ 2.8 million $ 11,909
Jan 21, 8 AM $ 0.00699
+0.00%
$ 2.8 million $ 11,830
Jan 21, 7 AM $ 0.00699
+4.26%
$ 2.8 million $ 11,976
Jan 21, 6 AM $ 0.00671
-0.22%
$ 2.68 million $ 12,692
Jan 21, 5 AM $ 0.00672
+0.00%
$ 2.69 million $ 12,628
Jan 21, 4 AM $ 0.00671
-0.22%
$ 2.68 million $ 12,585
Jan 21, 3 AM $ 0.00672
+0.22%
$ 2.69 million $ 12,486
Jan 21, 2 AM $ 0.00672
+3.03%
$ 2.69 million $ 12,514
Jan 21, 1 AM $ 0.00652
+0.17%
$ 2.61 million $ 12,494
Jan 21, 12 AM $ 0.00651
-0.23%
$ 2.61 million $ 12,373
Jan 20, 11 PM $ 0.00653
+0.23%
$ 2.61 million $ 12,447
Jan 20, 10 PM $ 0.00651
-2.62%
$ 2.61 million $ 12,480
Jan 20, 9 PM $ 0.0067
+0.20%
$ 2.68 million $ 12,549
Jan 20, 8 PM $ 0.00669
+0.09%
$ 2.68 million $ 12,665
Jan 20, 7 PM $ 0.00668
-0.21%
$ 2.67 million $ 12,014
Jan 20, 6 PM $ 0.00668
-0.54%
$ 2.67 million $ 11,913
Jan 20, 5 PM $ 0.00672
-0.21%
$ 2.69 million $ 11,906
Jan 20, 4 PM $ 0.00673
-0.66%
$ 2.72 million $ 12,055
Jan 20, 3 PM $ 0.00678
+0.00%
$ 2.71 million $ 11,980
Jan 20, 2 PM $ 0.00678
+1.76%
$ 2.71 million $ 12,068
Jan 20, 1 PM $ 0.00691
-0.23%
$ 2.76 million $ 12,175
Jan 20, 12 PM $ 0.00693
+0.00%
$ 2.77 million $ 12,193
Jan 20, 11 AM $ 0.00693
+0.22%
$ 2.77 million $ 12,099
Jan 20, 10 AM $ 0.00691
+0.00%
$ 2.77 million $ 12,048
Jan 20, 9 AM $ 0.00691
-0.22%
$ 2.76 million $ 11,996
Jan 20, 8 AM $ 0.00693
+0.22%
$ 2.77 million $ 12,036
Jan 20, 7 AM $ 0.00693
+0.22%
$ 2.77 million $ 12,121
Jan 20, 6 AM $ 0.00691
-4.61%
$ 2.76 million $ 12,212
Jan 20, 5 AM $ 0.00724
+0.00%
$ 2.9 million $ 12,301
Jan 20, 4 AM $ 0.00724
+0.21%
$ 2.9 million $ 12,389
Jan 20, 3 AM $ 0.00723
+0.00%
$ 2.89 million $ 12,321
Jan 20, 2 AM $ 0.00723
-0.21%
$ 2.89 million $ 12,303
Jan 20, 1 AM $ 0.00724
+0.21%
$ 2.9 million $ 12,313
Jan 20, 12 AM $ 0.00723
+0.00%
$ 2.89 million $ 12,325
Jan 19, 11 PM $ 0.00723
-0.21%
$ 2.9 million $ 12,259
Jan 19, 10 PM $ 0.00724
-0.40%
$ 2.9 million $ 12,271