TON Token Historical Data

TON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00724
-0.40%
$ 2.9 million $ 12,271
Jan 19, 9 PM $ 0.00727
+0.00%
$ 2.9 million $ 12,336
Jan 19, 8 PM $ 0.00727
+0.21%
$ 2.91 million $ 12,372
Jan 19, 7 PM $ 0.00726
+0.00%
$ 2.91 million $ 12,365
Jan 19, 6 PM $ 0.00726
-0.21%
$ 2.9 million $ 12,459
Jan 19, 5 PM $ 0.00727
-4.52%
$ 2.9 million $ 12,431
Jan 19, 4 PM $ 0.00762
+0.00%
$ 3.05 million $ 12,374
Jan 19, 3 PM $ 0.00762
-0.21%
$ 3.05 million $ 12,312
Jan 19, 2 PM $ 0.00763
+0.00%
$ 3.05 million $ 12,375
Jan 19, 1 PM $ 0.00763
+0.21%
$ 3.05 million $ 12,285
Jan 19, 12 PM $ 0.00762
+0.00%
$ 3.05 million $ 12,309
Jan 19, 11 AM $ 0.00762
+0.00%
$ 3.05 million $ 12,316
Jan 19, 10 AM $ 0.00762
+0.00%
$ 3.05 million $ 12,380
Jan 19, 9 AM $ 0.00762
+0.00%
$ 3.05 million $ 12,370
Jan 19, 8 AM $ 0.00762
-0.21%
$ 3.05 million $ 12,358
Jan 19, 7 AM $ 0.00763
+0.21%
$ 3.05 million $ 12,444
Jan 19, 6 AM $ 0.00762
+0.00%
$ 3.05 million $ 12,409
Jan 19, 5 AM $ 0.00762
+0.00%
$ 3.05 million $ 12,316
Jan 19, 4 AM $ 0.00762
+0.05%
$ 3.05 million $ 12,243
Jan 19, 3 AM $ 0.00761
+0.00%
$ 3.05 million $ 12,333
Jan 19, 2 AM $ 0.00761
-0.05%
$ 3.05 million $ 12,308
Jan 19, 1 AM $ 0.00762
+0.00%
$ 3.05 million $ 12,151
Jan 19, 12 AM $ 0.00762
-0.21%
$ 3.05 million $ 12,216
Jan 18, 11 PM $ 0.00763
+0.21%
$ 3.05 million $ 12,279
Jan 18, 10 PM $ 0.00762
+0.00%
$ 3.05 million $ 12,294
Jan 18, 9 PM $ 0.00762
-0.21%
$ 3.05 million $ 12,254
Jan 18, 8 PM $ 0.00763
+0.21%
$ 3.05 million $ 12,242
Jan 18, 7 PM $ 0.00762
+1.55%
$ 3.05 million $ 12,306
Jan 18, 6 PM $ 0.0075
+0.00%
$ 2.99 million $ 12,157
Jan 18, 5 PM $ 0.00749
-0.20%
$ 2.99 million $ 12,188
Jan 18, 4 PM $ 0.0075
+0.20%
$ 3 million $ 12,096
Jan 18, 3 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,096
Jan 18, 2 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,128
Jan 18, 1 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,194
Jan 18, 12 PM $ 0.00749
-0.20%
$ 2.99 million $ 12,203
Jan 18, 11 AM $ 0.00749
-0.20%
$ 2.99 million $ 12,299
Jan 18, 10 AM $ 0.0075
+0.00%
$ 3 million $ 12,153
Jan 18, 9 AM $ 0.0075
+0.00%
$ 3 million $ 12,148
Jan 18, 8 AM $ 0.0075
+0.20%
$ 3 million $ 12,201
Jan 18, 7 AM $ 0.00749
-0.20%
$ 2.99 million $ 12,136
Jan 18, 6 AM $ 0.0075
+0.00%
$ 3 million $ 12,192
Jan 18, 5 AM $ 0.00749
+0.00%
$ 2.99 million $ 12,279
Jan 18, 4 AM $ 0.00749
-0.20%
$ 3 million $ 12,256
Jan 18, 3 AM $ 0.0075
+0.00%
$ 3 million $ 12,257
Jan 18, 2 AM $ 0.0075
+0.00%
$ 3 million $ 12,277
Jan 18, 1 AM $ 0.0075
+0.20%
$ 3 million $ 12,561
Jan 18, 12 AM $ 0.00749
+0.00%
$ 2.99 million $ 12,422
Jan 17, 11 PM $ 0.00749
+0.00%
$ 2.99 million $ 12,448
Jan 17, 10 PM $ 0.00749
-0.20%
$ 2.99 million $ 12,452
Jan 17, 9 PM $ 0.0075
-0.01%
$ 3 million $ 12,419