TON Token Historical Data

TON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00735
-1.70%
$ 2.94 million $ 12,227
Jan 15, 7 PM $ 0.00748
+0.00%
$ 2.99 million $ 12,162
Jan 15, 6 PM $ 0.00748
-0.20%
$ 2.99 million $ 12,037
Jan 15, 5 PM $ 0.00749
+0.00%
$ 3 million $ 12,039
Jan 15, 4 PM $ 0.00749
+0.20%
$ 2.99 million $ 12,087
Jan 15, 3 PM $ 0.00748
+0.00%
$ 2.99 million $ 12,167
Jan 15, 2 PM $ 0.00748
-0.20%
$ 2.99 million $ 12,218
Jan 15, 1 PM $ 0.00749
+0.20%
$ 3 million $ 12,227
Jan 15, 12 PM $ 0.00748
+0.00%
$ 2.99 million $ 12,197
Jan 15, 11 AM $ 0.00748
-0.20%
$ 2.99 million $ 12,111
Jan 15, 10 AM $ 0.00749
+0.20%
$ 3 million $ 12,197
Jan 15, 9 AM $ 0.00748
+0.00%
$ 2.99 million $ 12,228
Jan 15, 8 AM $ 0.00748
+0.00%
$ 3 million $ 12,289
Jan 15, 7 AM $ 0.00748
-0.20%
$ 2.99 million $ 12,391
Jan 15, 6 AM $ 0.00749
+2.15%
$ 3 million $ 12,381
Jan 15, 5 AM $ 0.00735
+0.00%
$ 2.94 million $ 12,344
Jan 15, 4 AM $ 0.00735
+0.20%
$ 2.94 million $ 12,425
Jan 15, 3 AM $ 0.00734
-3.04%
$ 2.93 million $ 12,501
Jan 15, 2 AM $ 0.00757
+0.00%
$ 3.03 million $ 12,430
Jan 15, 1 AM $ 0.00757
-0.22%
$ 3.03 million $ 12,363
Jan 15, 12 AM $ 0.00757
+2.73%
$ 3.03 million $ 12,427
Jan 14, 11 PM $ 0.00736
+0.00%
$ 2.95 million $ 12,482
Jan 14, 10 PM $ 0.00736
+0.00%
$ 2.95 million $ 12,456
Jan 14, 9 PM $ 0.00736
+0.22%
$ 2.95 million $ 12,428
Jan 14, 8 PM $ 0.00735
-0.04%
$ 2.94 million $ 12,490
Jan 14, 7 PM $ 0.00737
+0.04%
$ 2.95 million $ 12,548
Jan 14, 6 PM $ 0.00736
+0.00%
$ 2.95 million $ 12,443
Jan 14, 5 PM $ 0.00736
+0.22%
$ 2.95 million $ 12,471
Jan 14, 4 PM $ 0.00735
+0.37%
$ 2.94 million $ 12,501
Jan 14, 3 PM $ 0.00732
+0.00%
$ 2.93 million $ 12,386
Jan 14, 2 PM $ 0.00734
+0.19%
$ 2.93 million $ 12,565
Jan 14, 1 PM $ 0.00732
+0.00%
$ 2.93 million $ 12,502
Jan 14, 12 PM $ 0.00732
+0.00%
$ 2.93 million $ 12,503
Jan 14, 11 AM $ 0.00732
-0.03%
$ 2.93 million $ 12,595
Jan 14, 10 AM $ 0.00734
+0.00%
$ 2.94 million $ 12,467
Jan 14, 9 AM $ 0.00734
+0.23%
$ 2.94 million $ 12,391
Jan 14, 8 AM $ 0.00732
-0.20%
$ 2.93 million $ 12,301
Jan 14, 7 AM $ 0.00734
+0.00%
$ 2.93 million $ 12,275
Jan 14, 6 AM $ 0.00734
-2.80%
$ 2.93 million $ 12,226
Jan 14, 5 AM $ 0.00755
+2.11%
$ 3.03 million $ 12,371
Jan 14, 4 AM $ 0.00738
+0.00%
$ 2.95 million $ 12,243
Jan 14, 3 AM $ 0.00738
+1.82%
$ 2.95 million $ 12,207
Jan 14, 2 AM $ 0.00724
+0.22%
$ 2.9 million $ 12,204
Jan 14, 1 AM $ 0.00723
-0.22%
$ 2.89 million $ 12,214
Jan 14, 12 AM $ 0.00724
+0.22%
$ 2.9 million $ 12,271
Jan 13, 11 PM $ 0.00723
+0.00%
$ 2.89 million $ 12,139
Jan 13, 10 PM $ 0.00723
-0.22%
$ 2.89 million $ 12,146
Jan 13, 9 PM $ 0.00724
+0.22%
$ 2.89 million $ 12,256
Jan 13, 8 PM $ 0.00723
+4.06%
$ 2.89 million $ 12,199
Jan 13, 7 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,187