TON Token Historical Data

TON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00723
+4.06%
$ 2.89 million $ 12,199
Jan 13, 7 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,187
Jan 13, 6 PM $ 0.00695
+0.00%
$ 2.78 million $ 12,175
Jan 13, 5 PM $ 0.00695
+0.00%
$ 2.78 million $ 12,162
Jan 13, 4 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,234
Jan 13, 3 PM $ 0.00693
+0.00%
$ 2.77 million $ 12,147
Jan 13, 2 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,165
Jan 13, 1 PM $ 0.00693
+0.00%
$ 2.77 million $ 12,222
Jan 13, 12 PM $ 0.00693
-0.22%
$ 2.78 million $ 12,195
Jan 13, 11 AM $ 0.00693
+0.00%
$ 2.77 million $ 12,085
Jan 13, 10 AM $ 0.00693
+0.00%
$ 2.77 million $ 12,109
Jan 13, 9 AM $ 0.00693
-0.22%
$ 2.77 million $ 11,940
Jan 13, 8 AM $ 0.00695
+0.22%
$ 2.78 million $ 11,955
Jan 13, 7 AM $ 0.00693
-0.22%
$ 2.78 million $ 11,914
Jan 13, 6 AM $ 0.00695
+0.22%
$ 2.78 million $ 11,935
Jan 13, 5 AM $ 0.00693
+0.00%
$ 2.77 million $ 11,798
Jan 13, 4 AM $ 0.00693
-0.22%
$ 2.77 million $ 11,856
Jan 13, 3 AM $ 0.00695
+0.00%
$ 2.78 million $ 11,879
Jan 13, 2 AM $ 0.00695
+0.00%
$ 2.77 million $ 11,850
Jan 13, 1 AM $ 0.00695
+0.22%
$ 2.78 million $ 11,909
Jan 13, 12 AM $ 0.00693
+0.00%
$ 2.77 million $ 11,881
Jan 12, 11 PM $ 0.00693
+0.00%
$ 2.77 million $ 11,919
Jan 12, 10 PM $ 0.00693
-0.22%
$ 2.77 million $ 12,020
Jan 12, 9 PM $ 0.00695
+0.00%
$ 2.78 million $ 12,011
Jan 12, 8 PM $ 0.00693
-0.22%
$ 2.78 million $ 11,999
Jan 12, 7 PM $ 0.00695
+0.00%
$ 2.78 million $ 12,062
Jan 12, 6 PM $ 0.00695
+0.22%
$ 2.78 million $ 12,057
Jan 12, 5 PM $ 0.00693
-1.80%
$ 2.77 million $ 12,002
Jan 12, 4 PM $ 0.00706
+2.05%
$ 2.82 million $ 11,952
Jan 12, 3 PM $ 0.00692
-0.07%
$ 2.77 million $ 11,971
Jan 12, 2 PM $ 0.00692
+0.22%
$ 2.77 million $ 11,844
Jan 12, 1 PM $ 0.00691
-0.22%
$ 2.76 million $ 11,854
Jan 12, 12 PM $ 0.00692
+0.22%
$ 2.77 million $ 11,909
Jan 12, 11 AM $ 0.00691
-0.22%
$ 2.76 million $ 12,449
Jan 12, 10 AM $ 0.00691
-0.22%
$ 2.76 million $ 12,398
Jan 12, 9 AM $ 0.00692
+0.22%
$ 2.77 million $ 12,428
Jan 12, 8 AM $ 0.00692
-2.67%
$ 2.77 million $ 12,450
Jan 12, 7 AM $ 0.00711
+0.00%
$ 2.84 million $ 12,354
Jan 12, 6 AM $ 0.00711
+0.22%
$ 2.84 million $ 12,365
Jan 12, 5 AM $ 0.0071
-0.01%
$ 2.84 million $ 12,415
Jan 12, 4 AM $ 0.0071
-0.05%
$ 2.84 million $ 12,376
Jan 12, 3 AM $ 0.0071
+3.93%
$ 2.85 million $ 12,366
Jan 12, 2 AM $ 0.00683
-0.87%
$ 2.73 million $ 11,859
Jan 12, 1 AM $ 0.00689
-3.30%
$ 2.76 million $ 11,868
Jan 12, 12 AM $ 0.00713
+0.00%
$ 2.85 million $ 11,854
Jan 11, 11 PM $ 0.00713
+0.00%
$ 2.85 million $ 11,868
Jan 11, 10 PM $ 0.00713
+0.00%
$ 2.85 million $ 11,787
Jan 11, 9 PM $ 0.00713
+0.00%
$ 2.85 million $ 11,729
Jan 11, 8 PM $ 0.00713
+0.08%
$ 2.85 million $ 11,681
Jan 11, 7 PM $ 0.00713
+0.08%
$ 2.85 million $ 11,657