TON Token Historical Data

TON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00708
+0.18%
$ 2.83 million $ 11,846
Jan 9, 4 PM $ 0.00707
-0.23%
$ 2.83 million $ 11,913
Jan 9, 3 PM $ 0.00709
+5.49%
$ 2.83 million $ 11,913
Jan 9, 2 PM $ 0.00672
-1.64%
$ 2.69 million $ 11,956
Jan 9, 1 PM $ 0.00683
-0.10%
$ 2.73 million $ 11,968
Jan 9, 12 PM $ 0.00684
+0.01%
$ 2.73 million $ 12,075
Jan 9, 11 AM $ 0.00684
-0.01%
$ 2.73 million $ 12,122
Jan 9, 10 AM $ 0.00684
+0.00%
$ 2.73 million $ 12,009
Jan 9, 9 AM $ 0.00684
+0.00%
$ 2.73 million $ 12,003
Jan 9, 8 AM $ 0.00684
+0.21%
$ 2.73 million $ 12,048
Jan 9, 7 AM $ 0.00682
+0.00%
$ 2.73 million $ 12,112
Jan 9, 6 AM $ 0.00682
+0.00%
$ 2.73 million $ 12,177
Jan 9, 5 AM $ 0.00682
-0.20%
$ 2.73 million $ 12,077
Jan 9, 4 AM $ 0.00684
+0.00%
$ 2.73 million $ 12,162
Jan 9, 3 AM $ 0.00682
-0.20%
$ 2.73 million $ 12,093
Jan 9, 2 AM $ 0.00682
+0.00%
$ 2.73 million $ 12,112
Jan 9, 1 AM $ 0.00684
-0.01%
$ 2.73 million $ 12,087
Jan 9, 12 AM $ 0.00682
+0.00%
$ 2.73 million $ 12,103
Jan 8, 11 PM $ 0.00682
-0.20%
$ 2.73 million $ 11,952
Jan 8, 10 PM $ 0.00684
+0.20%
$ 2.73 million $ 11,990
Jan 8, 9 PM $ 0.00682
-0.20%
$ 2.73 million $ 11,986
Jan 8, 8 PM $ 0.00682
-0.20%
$ 2.73 million $ 12,069
Jan 8, 7 PM $ 0.00684
+0.00%
$ 2.73 million $ 11,999
Jan 8, 6 PM $ 0.00682
-0.20%
$ 2.73 million $ 11,997
Jan 8, 5 PM $ 0.00684
+0.00%
$ 2.73 million $ 11,928
Jan 8, 4 PM $ 0.00682
-0.20%
$ 2.73 million $ 11,905
Jan 8, 3 PM $ 0.00684
+0.21%
$ 2.73 million $ 11,980
Jan 8, 2 PM $ 0.00684
-3.76%
$ 2.73 million $ 11,933
Jan 8, 1 PM $ 0.0071
+0.00%
$ 2.84 million $ 11,951
Jan 8, 12 PM $ 0.0071
+0.23%
$ 2.84 million $ 11,928
Jan 8, 11 AM $ 0.00709
-0.23%
$ 2.84 million $ 11,961
Jan 8, 10 AM $ 0.0071
+0.23%
$ 2.84 million $ 11,948
Jan 8, 9 AM $ 0.00709
+0.00%
$ 2.84 million $ 12,005
Jan 8, 8 AM $ 0.00709
-0.23%
$ 2.84 million $ 11,986
Jan 8, 7 AM $ 0.0071
+0.00%
$ 2.84 million $ 11,912
Jan 8, 6 AM $ 0.0071
-1.54%
$ 2.84 million $ 11,829
Jan 8, 5 AM $ 0.00721
+0.00%
$ 2.89 million $ 11,972
Jan 8, 4 AM $ 0.00721
+0.00%
$ 2.89 million $ 11,953
Jan 8, 3 AM $ 0.0072
+0.00%
$ 2.88 million $ 12,083
Jan 8, 2 AM $ 0.0072
+0.00%
$ 2.88 million $ 12,070
Jan 8, 1 AM $ 0.0072
-0.22%
$ 2.89 million $ 12,113
Jan 8, 12 AM $ 0.00721
-2.18%
$ 2.89 million $ 12,109
Jan 7, 11 PM $ 0.00738
+0.21%
$ 2.95 million $ 12,197
Jan 7, 10 PM $ 0.00738
-0.01%
$ 2.95 million $ 12,151
Jan 7, 9 PM $ 0.00738
+0.20%
$ 2.95 million $ 12,211
Jan 7, 8 PM $ 0.00738
+0.00%
$ 2.95 million $ 12,248
Jan 7, 7 PM $ 0.00738
+2.56%
$ 2.95 million $ 12,271
Jan 7, 6 PM $ 0.00719
+0.88%
$ 2.88 million $ 12,220
Jan 7, 5 PM $ 0.00724
-0.99%
$ 2.9 million $ 12,274
Jan 7, 4 PM $ 0.00731
+0.20%
$ 2.92 million $ 12,225