Elysian Historical Data

ELY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00271
-17.01%
$ 2.71 million $ 138,959
Dec 6, 2021 $ 0.00326
+0.94%
$ 3.26 million $ 145,646
Dec 5, 2021 $ 0.00323
-5.69%
$ 3.23 million $ 218,350
Dec 4, 2021 $ 0.00341
-2.62%
$ 3.41 million $ 168,638
Dec 3, 2021 $ 0.00351
+3.85%
$ 3.51 million $ 155,511
Dec 2, 2021 $ 0.00338
+8.53%
$ 3.38 million $ 171,157
Dec 1, 2021 $ 0.00311
+10.49%
$ 3.11 million $ 172,864
Nov 30, 2021 $ 0.00282
-24.20%
$ 2.82 million $ 185,073
Nov 29, 2021 $ 0.00372
+25.65%
$ 3.72 million $ 167,702
Nov 28, 2021 $ 0.00295
+3.24%
$ 2.95 million $ 190,964
Nov 27, 2021 $ 0.00285
+53.11%
$ 2.85 million $ 160,645
Nov 26, 2021 $ 0.00266
-14.54%
$ 2.66 million $ 163,054
Nov 25, 2021 $ 0.00311
+42.67%
$ 3.11 million $ 156,177
Nov 24, 2021 $ 0.00218
-21.68%
$ 2.18 million $ 170,844
Nov 23, 2021 $ 0.00279
+36.30%
$ 2.79 million $ 130,590
Nov 22, 2021 $ 0.00205
-30.28%
$ 2.05 million $ 149,182
Nov 21, 2021 $ 0.00294
-15.70%
$ 2.94 million $ 131,400
Nov 20, 2021 $ 0.00349
+30.83%
$ 3.49 million $ 165,968
Nov 19, 2021 $ 0.00266
+20.85%
$ 2.66 million $ 124,009
Nov 18, 2021 $ 0.00219
-21.38%
$ 2.19 million $ 154,648
Nov 17, 2021 $ 0.00279
-29.75%
$ 2.79 million $ 171,238
Nov 16, 2021 $ 0.00397
+16.66%
$ 3.97 million $ 160,574
Nov 15, 2021 $ 0.00342
+23.19%
$ 3.42 million $ 156,478
Nov 14, 2021 $ 0.00277
-2.15%
$ 2.77 million $ 215,411
Nov 13, 2021 $ 0.00284
+2.90%
$ 2.84 million $ 191,644
Nov 12, 2021 $ 0.00275
-34.38%
$ 2.75 million $ 207,359
Nov 11, 2021 $ 0.0042
+0.86%
$ 4.2 million $ 200,950
Nov 10, 2021 $ 0.00417
-5.29%
$ 4.17 million $ 127,502
Nov 9, 2021 $ 0.0044
+40.51%
$ 4.4 million $ 144,096
Nov 8, 2021 $ 0.00313
-1.73%
$ 3.13 million $ 181,530
Nov 7, 2021 $ 0.00318
+43.98%
$ 3.18 million $ 155,095
Nov 6, 2021 $ 0.00221
-38.36%
$ 2.21 million $ 173,034
Nov 5, 2021 $ 0.00358
-20.88%
$ 3.58 million $ 240,321
Nov 4, 2021 $ 0.00453
+113.74%
$ 4.53 million $ 203,411
Nov 3, 2021 $ 0.00212
-43.13%
$ 2.12 million $ 164,039
Nov 2, 2021 $ 0.00373
+5.83%
$ 3.73 million $ 151,314
Nov 1, 2021 $ 0.00353
+49.26%
$ 3.53 million $ 152,188
Oct 31, 2021 $ 0.00236
+51.02%
$ 2.36 million $ 206,912
Oct 30, 2021 $ 0.00156
-4.53%
$ 1.56 million $ 206,479
Oct 29, 2021 $ 0.00163
-36.07%
$ 1.63 million $ 181,917
Oct 28, 2021 $ 0.00255
+66.36%
$ 2.55 million $ 180,786
Oct 27, 2021 $ 0.00153
-30.94%
$ 1.53 million $ 121,801
Oct 26, 2021 $ 0.00222
-14.47%
$ 2.22 million $ 174,496
Oct 25, 2021 $ 0.00259
+6.63%
$ 2.59 million $ 199,631
Oct 24, 2021 $ 0.00243
-32.91%
$ 2.43 million $ 158,949
Oct 23, 2021 $ 0.00362
-1.63%
$ 3.62 million $ 185,288
Oct 22, 2021 $ 0.00368
+5.99%
$ 3.68 million $ 189,777
Oct 21, 2021 $ 0.00347
-1.24%
$ 3.47 million $ 165,622
Oct 20, 2021 $ 0.00352
+4.79%
$ 3.52 million $ 213,689
Oct 19, 2021 $ 0.00335
+5.26%
$ 3.35 million $ 168,636