AML Bitcoin Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0663
-24.31%
$ -- $ 71
Sep 10, 2019 $ 0.0877
+12.71%
$ -- $ 170
Sep 9, 2019 $ 0.0777
-0.75%
$ -- $ 1
Sep 8, 2019 $ 0.0783
+3.63%
$ -- $ 0
Sep 7, 2019 $ 0.0899
+1.18%
$ -- $ 948
Sep 6, 2019 $ 0.0889
-5.49%
$ -- $ 938
Sep 5, 2019 $ 0.0941
+8.05%
$ -- $ 104
Sep 4, 2019 $ 0.0868
-9.75%
$ -- $ 729
Sep 3, 2019 $ 0.0962
+3.03%
$ -- $ 4,661
Sep 2, 2019 $ 0.0934
+92.14%
$ -- $ 617
Sep 1, 2019 $ 0.0488
-30.48%
$ -- $ 0
Aug 31, 2019 $ 0.0701
-14.69%
$ -- $ 207
Aug 30, 2019 $ 0.0822
-8.17%
$ -- $ 586
Aug 29, 2019 $ 0.0895
+22.24%
$ -- $ 238
Aug 28, 2019 $ 0.0733
-4.45%
$ -- $ 204
Aug 25, 2019 $ 0.0949
-0.19%
$ -- $ 76
Aug 24, 2019 $ 0.0951
-0.77%
$ -- $ 76
Aug 21, 2019 $ 0.0926
-5.77%
$ -- $ 186
Aug 20, 2019 $ 0.0983
+38.48%
$ -- $ 140
Aug 19, 2019 $ 0.0706
-27.95%
$ -- $ 1
Aug 18, 2019 $ 0.098
+22.17%
$ -- $ 622
Aug 17, 2019 $ 0.0801
-13.95%
$ -- $ 1,012
Aug 16, 2019 $ 0.0927
-0.58%
$ -- $ 245
Aug 15, 2019 $ 0.0674
+1.06%
$ -- $ 0
Aug 14, 2019 $ 0.0665
-10.09%
$ -- $ 214
Aug 13, 2019 $ 0.0739
-0.96%
$ -- $ 238
Aug 12, 2019 $ 0.0747
-13.65%
$ -- $ 847
Aug 11, 2019 $ 0.0865
+1.31%
$ -- $ 21
Aug 10, 2019 $ 0.0854
-24.08%
$ -- $ 0
Aug 9, 2019 $ 0.113
+5.17%
$ -- $ 18
Aug 8, 2019 $ 0.107
-6.87%
$ -- $ 1,379
Aug 7, 2019 $ 0.115
+48.55%
$ -- $ 24
Aug 6, 2019 $ 0.0776
-3.02%
$ -- $ 164
Aug 5, 2019 $ 0.08
-22.03%
$ -- $ 151
Aug 4, 2019 $ 0.103
+35.55%
$ -- $ 5
Aug 3, 2019 $ 0.0757
-4.67%
$ -- $ 1
Aug 2, 2019 $ 0.0794
+19.79%
$ -- $ 0
Aug 1, 2019 $ 0.113
+3.45%
$ -- $ 508
Jul 31, 2019 $ 0.109
+27.43%
$ -- $ 1,934
Jul 30, 2019 $ 0.0854
-1.30%
$ -- $ 1,031
Jul 29, 2019 $ 0.0865
+14.14%
$ -- $ 1,092
Jul 28, 2019 $ 0.0758
-5.14%
$ -- $ 52
Jul 27, 2019 $ 0.0799
-10.30%
$ -- $ 614
Jul 26, 2019 $ 0.0891
+12.41%
$ -- $ 7
Jul 25, 2019 $ 0.0792
-21.52%
$ -- $ 610
Jul 24, 2019 $ 0.101
-6.89%
$ -- $ 41
Jul 23, 2019 $ 0.108
+48.80%
$ -- $ 2,773
Jul 22, 2019 $ 0.0729
-3.65%
$ -- $ 1
Jul 21, 2019 $ 0.0756
-10.37%
$ -- $ 4
Jul 20, 2019 $ 0.0844
+16.50%
$ -- $ 38