Runners Historical Data

RUNNERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000052
+0.46%
$ -- $ 2
Apr 13, 2019 $ 0.000051
+0.54%
$ -- $ 1
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.0000504
-52.49%
$ -- $ 1
Apr 10, 2019 $ 0.000106
+104.81%
$ -- $ 2
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 6
Apr 8, 2019 $ 0.0000527
-49.28%
$ -- $ 2
Apr 7, 2019 $ 0.000104
+105.87%
$ -- $ 2
Apr 6, 2019 $ 0.0000505
-49.63%
$ -- $ 2
Apr 5, 2019 $ 0.0001
+2.16%
$ -- $ 1
Apr 4, 2019 $ 0.0000982
-0.85%
$ -- $ 2
Apr 3, 2019 $ 0.0000991
+105.02%
$ -- $ 1
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 1
Apr 1, 2019 $ 0.0000418
-49.34%
$ -- $ 2
Mar 31, 2019 $ 0.0000824
-1.26%
$ -- $ 2
Mar 30, 2019 $ 0.0000835
-0.16%
$ -- $ 1
Mar 29, 2019 $ 0.0000407
+0.16%
$ -- $ 0
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0000396
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 0
Mar 23, 2019 $ 0.0000405
+0.43%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
+0.03%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.0000408
+0.61%
$ -- $ 0
Mar 19, 2019 $ 0.0000406
+0.74%
$ -- $ 1
Mar 18, 2019 $ 0.0000403
+0.19%
$ -- $ 1
Mar 16, 2019 $ 0.0000405
+2.13%
$ -- $ 1
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 1
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 9
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 1
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.0000404
+1.42%
$ -- $ 1
Mar 6, 2019 $ 0.0000392
-0.74%
$ -- $ 1
Mar 5, 2019 $ 0.0000395
+3.79%
$ -- $ 1
Mar 4, 2019 $ 0.000038
-1.93%
$ -- $ 1
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ -- $ 1
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.000038
-0.26%
$ -- $ 1
Feb 23, 2019 $ 0.0000403
+0.02%
$ -- $ 0
Feb 22, 2019 $ 0.0000403
+1.22%
$ -- $ 0