Clutch Historical Data

Clutch Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000639
+2.56%
$ 639,107 $ 678,459
Dec 1, 11 AM $ 0.000626
+0.00%
$ 626,094 $ 660,154
Dec 1, 10 AM $ 0.000625
+2.94%
$ 624,857 $ 654,960
Dec 1, 9 AM $ 0.000635
-0.45%
$ 634,758 $ 661,896
Dec 1, 8 AM $ 0.00064
+3.93%
$ 640,412 $ 682,462
Dec 1, 7 AM $ 0.00062
+4.33%
$ 620,205 $ 623,153
Dec 1, 6 AM $ 0.000594
-4.36%
$ 593,614 $ 619,726
Dec 1, 5 AM $ 0.000621
-2.88%
$ 620,952 $ 661,049
Dec 1, 4 AM $ 0.000652
+2.22%
$ 652,381 $ 648,972
Dec 1, 3 AM $ 0.000636
-0.94%
$ 635,745 $ 662,478
Dec 1, 2 AM $ 0.00063
+3.54%
$ 629,833 $ 653,686
Dec 1, 1 AM $ 0.000605
-0.04%
$ 604,513 $ 635,770
Download