Tendies Historical Data

TENDY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.12
-0.34%
$ 10,549 $ 0
Dec 14, 12 PM $ 0.12
+0.12%
$ 10,576 $ 0
Dec 14, 11 AM $ 0.12
-0.63%
$ 10,554 $ 0
Dec 14, 10 AM $ 0.121
+0.18%
$ 10,648 $ 0
Dec 14, 9 AM $ 0.121
+0.46%
$ 10,638 $ 0
Dec 14, 8 AM $ 0.12
-0.22%
$ 10,594 $ 0
Dec 14, 7 AM $ 0.121
+0.16%
$ 10,633 $ 0
Dec 14, 6 AM $ 0.12
-0.13%
$ 10,602 $ 3
Dec 14, 5 AM $ 0.121
-0.53%
$ 10,616 $ 3
Dec 14, 4 AM $ 0.122
-0.16%
$ 10,694 $ 3
Dec 14, 3 AM $ 0.122
-0.97%
$ 10,709 $ 4
Dec 14, 2 AM $ 0.123
-0.25%
$ 10,814 $ 3
Dec 14, 1 AM $ 0.123
-0.06%
$ 10,834 $ 3
Dec 14, 12 AM $ 0.123
-0.56%
$ 10,846 $ 3
Dec 13, 11 PM $ 0.124
+0.59%
$ 10,920 $ 3
Dec 13, 10 PM $ 0.123
+0.66%
$ 10,849 $ 3
Dec 13, 9 PM $ 0.122
-0.55%
$ 10,752 $ 3
Dec 13, 8 PM $ 0.123
-0.30%
$ 10,820 $ 3
Dec 13, 7 PM $ 0.124
-0.10%
$ 10,908 $ 3
Dec 13, 6 PM $ 0.124
+0.39%
$ 10,889 $ 3
Dec 13, 5 PM $ 0.123
-0.01%
$ 10,854 $ 3
Dec 13, 4 PM $ 0.123
+0.66%
$ 10,851 $ 3
Dec 13, 3 PM $ 0.123
+0.61%
$ 10,789 $ 3
Dec 13, 2 PM $ 0.122
-0.16%
$ 10,722 $ 3
Dec 13, 1 PM $ 0.122
+0.14%
$ 10,756 $ 10
Dec 13, 12 PM $ 0.122
-0.44%
$ 10,735 $ 10
Dec 13, 11 AM $ 0.123
-0.27%
$ 10,789 $ 10
Dec 13, 10 AM $ 0.123
+0.89%
$ 10,830 $ 10
Dec 13, 9 AM $ 0.122
-0.29%
$ 10,725 $ 10
Dec 13, 8 AM $ 0.122
+0.29%
$ 10,761 $ 10
Dec 13, 7 AM $ 0.122
+0.75%
$ 10,741 $ 10
Dec 13, 6 AM $ 0.121
-0.18%
$ 10,662 $ 7
Dec 13, 5 AM $ 0.121
-0.14%
$ 10,684 $ 7
Dec 13, 4 AM $ 0.122
-0.07%
$ 10,703 $ 10
Dec 13, 3 AM $ 0.121
+0.75%
$ 10,688 $ 10
Dec 13, 2 AM $ 0.121
-0.05%
$ 10,624 $ 10
Dec 13, 1 AM $ 0.121
+0.08%
$ 10,611 $ 10
Dec 13, 12 AM $ 0.12
+0.48%
$ 10,601 $ 10
Dec 12, 11 PM $ 0.12
-1.18%
$ 10,554 $ 10
Dec 12, 10 PM $ 0.122
-0.57%
$ 10,696 $ 10
Dec 12, 9 PM $ 0.123
+0.38%
$ 10,793 $ 10
Dec 12, 8 PM $ 0.122
-0.15%
$ 10,752 $ 10
Dec 12, 7 PM $ 0.122
-0.71%
$ 10,760 $ 10
Dec 12, 6 PM $ 0.124
+1.08%
$ 10,871 $ 10
Dec 12, 5 PM $ 0.122
+0.59%
$ 10,756 $ 10
Dec 12, 4 PM $ 0.121
-1.57%
$ 10,667 $ 10
Dec 12, 3 PM $ 0.124
-2.69%
$ 10,880 $ 10
Dec 12, 2 PM $ 0.127
+1.72%
$ 11,151 $ 10
Dec 12, 1 PM $ 0.125
-0.12%
$ 10,962 $ 3
Dec 12, 12 PM $ 0.125
+0.11%
$ 10,966 $ 3