Across Protocol Token Historical Data

ACX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0341
+1.38%
$ 17.29 million $ 1.61 million
Feb 25, 3 PM $ 0.0337
+0.97%
$ 17.06 million $ 1.6 million
Feb 25, 2 PM $ 0.0334
+0.51%
$ 16.9 million $ 1.61 million
Feb 25, 1 PM $ 0.0332
+0.62%
$ 16.81 million $ 1.64 million
Feb 25, 12 PM $ 0.033
+0.55%
$ 16.71 million $ 1.69 million
Feb 25, 11 AM $ 0.0328
+1.07%
$ 16.61 million $ 1.65 million
Feb 25, 10 AM $ 0.0324
-0.53%
$ 16.44 million $ 1.65 million
Feb 25, 9 AM $ 0.0326
-0.02%
$ 16.53 million $ 1.61 million
Feb 25, 8 AM $ 0.0326
+0.65%
$ 16.53 million $ 1.57 million
Feb 25, 7 AM $ 0.0324
+0.03%
$ 16.42 million $ 1.6 million
Feb 25, 6 AM $ 0.0324
-0.37%
$ 16.42 million $ 1.6 million
Feb 25, 5 AM $ 0.0325
-0.22%
$ 16.48 million $ 1.61 million
Feb 25, 4 AM $ 0.0326
+0.52%
$ 16.52 million $ 1.62 million
Feb 25, 3 AM $ 0.0324
-0.60%
$ 16.43 million $ 1.62 million
Feb 25, 2 AM $ 0.0326
+0.13%
$ 16.52 million $ 1.62 million
Feb 25, 1 AM $ 0.0326
+0.72%
$ 16.5 million $ 1.62 million
Feb 25, 12 AM $ 0.0323
-0.72%
$ 16.38 million $ 1.6 million
Feb 24, 11 PM $ 0.0326
-0.28%
$ 16.5 million $ 1.59 million
Feb 24, 10 PM $ 0.0327
+0.02%
$ 16.55 million $ 1.6 million
Feb 24, 9 PM $ 0.0327
+0.92%
$ 16.55 million $ 1.59 million
Feb 24, 8 PM $ 0.0324
+1.14%
$ 16.4 million $ 1.55 million
Feb 24, 7 PM $ 0.032
+0.01%
$ 16.21 million $ 1.48 million
Feb 24, 6 PM $ 0.032
-0.36%
$ 16.21 million $ 1.46 million
Feb 24, 5 PM $ 0.0321
+0.11%
$ 16.26 million $ 1.49 million
Feb 24, 4 PM $ 0.0321
-0.83%
$ 16.23 million $ 1.5 million
Feb 24, 3 PM $ 0.0323
+0.16%
$ 16.38 million $ 1.51 million
Feb 24, 2 PM $ 0.0323
+0.93%
$ 16.35 million $ 1.59 million
Feb 24, 1 PM $ 0.032
-0.61%
$ 16.2 million $ 1.56 million
Feb 24, 12 PM $ 0.0322
+0.13%
$ 16.3 million $ 1.52 million
Feb 24, 11 AM $ 0.0321
-0.56%
$ 16.28 million $ 1.55 million
Feb 24, 10 AM $ 0.0323
+0.31%
$ 16.37 million $ 1.55 million
Feb 24, 9 AM $ 0.0322
-0.63%
$ 16.32 million $ 1.56 million
Feb 24, 8 AM $ 0.0324
+0.76%
$ 16.42 million $ 1.59 million
Feb 24, 7 AM $ 0.0322
+0.76%
$ 16.3 million $ 1.59 million
Feb 24, 6 AM $ 0.0319
-0.49%
$ 16.18 million $ 1.59 million
Feb 24, 5 AM $ 0.0321
+0.11%
$ 16.26 million $ 1.6 million
Feb 24, 4 AM $ 0.0321
-0.66%
$ 16.24 million $ 1.63 million
Feb 24, 3 AM $ 0.0323
-0.73%
$ 16.35 million $ 1.64 million
Feb 24, 2 AM $ 0.0325
+0.01%
$ 16.47 million $ 1.65 million
Feb 24, 1 AM $ 0.0325
-0.13%
$ 16.46 million $ 1.7 million
Feb 24, 12 AM $ 0.0325
+0.55%
$ 16.48 million $ 1.91 million
Feb 23, 11 PM $ 0.0324
-0.26%
$ 16.39 million $ 1.9 million
Feb 23, 10 PM $ 0.0324
-0.24%
$ 16.44 million $ 1.9 million
Feb 23, 9 PM $ 0.0325
+0.88%
$ 16.48 million $ 1.9 million
Feb 23, 8 PM $ 0.0322
-0.12%
$ 16.33 million $ 1.93 million
Feb 23, 7 PM $ 0.0323
-0.33%
$ 16.35 million $ 1.94 million
Feb 23, 6 PM $ 0.0324
+1.09%
$ 16.41 million $ 1.96 million
Feb 23, 5 PM $ 0.032
-1.02%
$ 16.23 million $ 1.92 million
Feb 23, 4 PM $ 0.0324
-0.61%
$ 16.4 million $ 1.92 million
Feb 23, 3 PM $ 0.0326
-1.89%
$ 16.5 million $ 1.9 million