Swaperry Historical Data

PERRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000242
+0.00%
$ 11,605 $ 326,918
Jan 16, 11 PM $ 0.000242
+0.08%
$ 11,614 $ 329,658
Jan 16, 10 PM $ 0.000242
-0.17%
$ 11,605 $ 332,692
Jan 16, 9 PM $ 0.000242
-0.08%
$ 11,605 $ 332,435
Jan 16, 8 PM $ 0.000242
+0.00%
$ 11,605 $ 331,713
Jan 16, 2 PM $ 0.000288
+0.00%
$ -- $ 338,757
Jan 16, 1 PM $ 0.000288
+6.83%
$ 13,811 $ 338,629
Jan 16, 12 PM $ 0.000269
-1.64%
$ 12,929 $ 336,694
Jan 16, 11 AM $ 0.000274
+0.00%
$ 13,140 $ 333,536
Jan 16, 10 AM $ 0.000274
+0.15%
$ 13,159 $ 329,730
Jan 16, 9 AM $ 0.000274
-0.11%
$ 13,140 $ 329,403
Jan 16, 8 AM $ 0.000274
+1.63%
$ 13,164 $ 329,450
Jan 16, 7 AM $ 0.00027
-1.75%
$ 12,943 $ 334,528
Jan 16, 6 AM $ 0.000275
+1.82%
$ 13,173 $ 336,595
Jan 16, 5 AM $ 0.00027
-1.50%
$ 12,924 $ 341,225
Jan 16, 4 AM $ 0.000274
-0.07%
$ 13,135 $ 339,938
Jan 16, 3 AM $ 0.000274
+1.78%
$ 13,144 $ 339,351
Jan 16, 2 AM $ 0.000269
+0.00%
$ 12,900 $ 338,090
Jan 16, 1 AM $ 0.000269
-0.48%
$ 12,905 $ 341,072
Jan 16, 12 AM $ 0.00027
+1.54%
$ 12,967 $ 339,840
Jan 15, 11 PM $ 0.000266
-0.08%
$ 12,770 $ 339,752
Jan 15, 10 PM $ 0.000266
-0.11%
$ 12,766 $ 338,384
Jan 15, 9 PM $ 0.000266
-0.45%
$ 12,780 $ 341,957
Jan 15, 8 PM $ 0.000268
+0.19%
$ 12,857 $ 343,833
Jan 15, 7 PM $ 0.000267
-0.56%
$ 12,833 $ 344,302
Jan 15, 6 PM $ 0.000269
-1.97%
$ 12,905 $ 343,426
Jan 15, 5 PM $ 0.000274
+2.05%
$ 13,164 $ 342,989
Jan 15, 4 PM $ 0.000269
+0.82%
$ 12,909 $ 341,606
Jan 15, 3 PM $ 0.000267
+2.89%
$ 12,804 $ 338,545
Jan 15, 2 PM $ 0.00026
+0.08%
$ 12,454 $ 339,929
Jan 15, 1 PM $ 0.00026
+0.74%
$ 12,463 $ 340,969
Jan 15, 12 PM $ 0.000258
-0.12%
$ 12,372 $ 344,586
Jan 15, 6 AM $ 0.000224
-0.13%
$ 10,731 $ 325,899
Jan 15, 5 AM $ 0.000224
-1.88%
$ 10,751 $ 325,073
Jan 15, 4 AM $ 0.000229
+0.09%
$ 10,981 $ 326,803
Jan 15, 3 AM $ 0.000229
-0.52%
$ 10,971 $ 323,839
Jan 15, 2 AM $ 0.00023
+0.79%
$ 11,029 $ 323,448
Jan 15, 1 AM $ 0.000228
+0.00%
$ 10,938 $ 316,117
Jan 15, 12 AM $ 0.000228
-0.87%
$ 10,938 $ 319,335
Jan 14, 11 PM $ 0.000229
-0.17%
$ 11,010 $ 314,532
Jan 14, 10 PM $ 0.000227
+0.26%
$ 10,899 $ 314,392
Jan 14, 9 PM $ 0.000227
+1.47%
$ 10,909 $ 310,858
Jan 14, 8 PM $ 0.000224
+0.04%
$ 10,751 $ 310,139
Jan 14, 7 PM $ 0.000224
+0.45%
$ 10,746 $ 312,061
Jan 14, 1 PM $ 0.000164
+0.06%
$ 7,858 $ 312,235
Jan 14, 12 PM $ 0.000164
+0.00%
$ 7,853 $ 311,763
Jan 14, 11 AM $ 0.000164
+0.12%
$ 7,863 $ 312,468
Jan 14, 10 AM $ 0.000164
-0.06%
$ 7,853 $ 311,157
Jan 14, 9 AM $ 0.000163
-0.31%
$ 7,820 $ 314,694
Jan 14, 8 AM $ 0.000163
-0.06%
$ 7,844 $ 314,472