Swaperry Historical Data

PERRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000164
-0.61%
$ 7,848 $ 318,430
Jan 14, 6 AM $ 0.000165
+0.06%
$ 7,901 $ 320,936
Jan 14, 5 AM $ 0.000165
+0.18%
$ 7,896 $ 322,420
Jan 14, 4 AM $ 0.000164
-2.78%
$ 7,882 $ 323,651
Jan 14, 3 AM $ 0.000169
+0.00%
$ 8,107 $ 328,602
Jan 14, 2 AM $ 0.000169
+0.00%
$ 8,107 $ 324,417
Jan 14, 1 AM $ 0.000169
-0.18%
$ 8,107 $ 327,329
Jan 14, 12 AM $ 0.000169
+1.81%
$ 8,107 $ 326,752
Jan 13, 11 PM $ 0.000166
-0.24%
$ 7,963 $ 329,281
Jan 13, 10 PM $ 0.000166
+0.24%
$ 7,983 $ 324,885
Jan 13, 9 PM $ 0.000166
+0.00%
$ 7,963 $ 323,495
Jan 13, 8 PM $ 0.000166
-0.24%
$ 7,963 $ 323,432
Jan 13, 7 PM $ 0.000166
+0.97%
$ 7,978 $ 320,433
Jan 13, 6 PM $ 0.000165
+1.35%
$ 7,901 $ 319,147
Jan 13, 5 PM $ 0.000162
+0.99%
$ 7,796 $ 319,419
Jan 13, 4 PM $ 0.000161
-0.06%
$ 7,719 $ 316,333
Jan 13, 3 PM $ 0.000161
+0.00%
$ 7,724 $ 315,568
Jan 13, 2 PM $ 0.000161
+0.37%
$ 7,724 $ 316,646
Jan 13, 1 PM $ 0.000161
+0.12%
$ 7,704 $ 318,156
Jan 13, 12 PM $ 0.000161
+0.19%
$ 7,709 $ 316,595
Jan 13, 11 AM $ 0.00016
+0.00%
$ 7,695 $ 316,368
Jan 13, 10 AM $ 0.00016
-0.87%
$ 7,695 $ 318,543
Jan 13, 9 AM $ 0.000162
+0.87%
$ 7,767 $ 321,014
Jan 13, 8 AM $ 0.00016
+0.00%
$ 7,690 $ 319,898
Jan 13, 7 AM $ 0.00016
+0.00%
$ 7,695 $ 319,226
Jan 13, 6 AM $ 0.00016
+0.00%
$ 7,695 $ 318,070
Jan 13, 5 AM $ 0.00016
-0.19%
$ 7,690 $ 318,342
Jan 13, 4 AM $ 0.00016
+0.06%
$ 7,695 $ 316,882
Jan 13, 3 AM $ 0.00016
-0.25%
$ 7,690 $ 313,102
Jan 13, 2 AM $ 0.00016
+0.00%
$ 7,690 $ 315,798
Jan 13, 1 AM $ 0.000161
+0.25%
$ 7,709 $ 316,231
Jan 13, 12 AM $ 0.00016
-0.12%
$ 7,700 $ 316,612
Jan 12, 11 PM $ 0.00016
+0.00%
$ 7,700 $ 317,755
Jan 12, 10 PM $ 0.000161
+0.19%
$ 7,714 $ 318,261
Jan 12, 9 PM $ 0.00016
-0.19%
$ 7,700 $ 318,559
Jan 12, 8 PM $ 0.000161
+0.00%
$ 7,709 $ 316,633
Jan 12, 2 PM $ 0.000188
+13.48%
$ 9,004 $ 327,657
Jan 12, 1 PM $ 0.000165
+2.10%
$ 7,935 $ 328,559
Jan 12, 12 PM $ 0.000162
-1.88%
$ 7,772 $ 328,689
Jan 12, 11 AM $ 0.000165
+1.60%
$ 7,920 $ 326,481
Jan 12, 10 AM $ 0.000163
+0.18%
$ 7,810 $ 326,023
Jan 12, 9 AM $ 0.000162
+2.46%
$ 7,796 $ 327,205
Jan 12, 8 AM $ 0.000159
+0.00%
$ 7,608 $ 325,958
Jan 12, 7 AM $ 0.000159
-0.38%
$ 7,608 $ 327,125
Jan 12, 6 AM $ 0.00016
-0.37%
$ 7,661 $ 320,984
Jan 12, 5 AM $ 0.00016
-0.50%
$ 7,695 $ 320,723
Jan 12, 4 AM $ 0.000161
-0.19%
$ 7,733 $ 319,590
Jan 12, 3 AM $ 0.000161
+0.19%
$ 7,748 $ 318,298
Jan 12, 2 AM $ 0.000161
+0.00%
$ 7,738 $ 320,947
Jan 12, 1 AM $ 0.000161
+0.00%
$ 7,733 $ 321,228