Swaperry Historical Data

PERRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000159
+0.19%
$ 7,618 $ 314,858
Jan 9, 9 PM $ 0.000158
-0.06%
$ 7,604 $ 315,450
Jan 9, 8 PM $ 0.000159
-0.06%
$ 7,608 $ 313,926
Jan 9, 7 PM $ 0.000159
+0.25%
$ 7,623 $ 309,788
Jan 9, 6 PM $ 0.000158
-0.13%
$ 7,604 $ 310,085
Jan 9, 5 PM $ 0.000159
+0.13%
$ 7,613 $ 305,944
Jan 9, 4 PM $ 0.000158
+0.00%
$ 7,604 $ 307,219
Jan 9, 3 PM $ 0.000158
+0.00%
$ 7,604 $ 304,632
Jan 9, 2 PM $ 0.000159
+0.06%
$ 7,608 $ 306,567
Jan 9, 1 PM $ 0.000158
+0.00%
$ 7,604 $ 302,814
Jan 9, 12 PM $ 0.000158
+0.00%
$ 7,604 $ 300,897
Jan 9, 11 AM $ 0.000158
-0.19%
$ 7,604 $ 302,590
Jan 9, 10 AM $ 0.000159
+0.06%
$ 7,618 $ 305,242
Jan 9, 9 AM $ 0.000159
-0.31%
$ 7,613 $ 302,320
Jan 9, 8 AM $ 0.000159
-0.13%
$ 7,637 $ 301,568
Jan 9, 7 AM $ 0.000159
+0.69%
$ 7,647 $ 302,671
Jan 9, 6 AM $ 0.000158
+0.06%
$ 7,599 $ 301,303
Jan 9, 5 AM $ 0.000158
+0.00%
$ 7,594 $ 303,119
Jan 9, 4 AM $ 0.000158
+0.00%
$ 7,594 $ 304,433
Jan 9, 3 AM $ 0.000159
+0.00%
$ 7,613 $ 304,418
Jan 9, 2 AM $ 0.000159
+0.13%
$ 7,608 $ 304,621
Jan 9, 1 AM $ 0.000158
-1.68%
$ 7,594 $ 302,905
Jan 9, 12 AM $ 0.000161
+0.00%
$ 7,724 $ 301,752
Jan 8, 11 PM $ 0.000161
+0.88%
$ 7,724 $ 301,267
Jan 8, 10 PM $ 0.00016
+0.06%
$ 7,656 $ 303,431
Jan 8, 9 PM $ 0.000159
-0.19%
$ 7,652 $ 302,652
Jan 8, 8 PM $ 0.00016
+0.00%
$ 7,666 $ 301,589
Jan 8, 7 PM $ 0.00016
+0.31%
$ 7,666 $ 304,806
Jan 8, 6 PM $ 0.000159
+0.06%
$ 7,632 $ 308,368
Jan 8, 5 PM $ 0.000159
-2.09%
$ 7,632 $ 312,147
Jan 8, 4 PM $ 0.000163
+0.68%
$ 7,815 $ 310,659
Jan 8, 3 PM $ 0.000161
+0.00%
$ 7,748 $ 311,501
Jan 8, 2 PM $ 0.000161
+0.00%
$ 7,748 $ 309,729
Jan 8, 1 PM $ 0.000161
+0.00%
$ 7,748 $ 309,959
Jan 8, 12 PM $ 0.000162
+0.00%
$ 7,767 $ 310,133
Jan 8, 11 AM $ 0.000162
-4.48%
$ 7,767 $ 307,068
Jan 8, 10 AM $ 0.000169
+2.29%
$ 8,131 $ 307,123
Jan 8, 9 AM $ 0.000166
-1.95%
$ 7,949 $ 309,079
Jan 8, 8 AM $ 0.00017
+0.00%
$ 8,165 $ 308,750
Jan 8, 7 AM $ 0.00017
+0.12%
$ 8,175 $ 308,794
Jan 8, 6 AM $ 0.00017
+0.06%
$ 8,175 $ 308,899
Jan 8, 5 AM $ 0.00017
+0.00%
$ 8,179 $ 310,052
Jan 8, 4 AM $ 0.00017
+0.18%
$ 8,179 $ 312,600
Jan 8, 3 AM $ 0.00017
-0.12%
$ 8,165 $ 310,869
Jan 8, 2 AM $ 0.00017
+0.12%
$ 8,165 $ 312,355
Jan 8, 1 AM $ 0.00017
+0.00%
$ 8,165 $ 310,463
Jan 8, 12 AM $ 0.00017
-0.29%
$ 8,165 $ 308,685
Jan 7, 11 PM $ 0.000171
+0.18%
$ 8,189 $ 312,758
Jan 7, 10 PM $ 0.00017
+1.49%
$ 8,175 $ 311,330
Jan 7, 9 PM $ 0.000168
+0.00%
$ 8,055 $ 310,002