Swaperry Historical Data

PERRY Page 46

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 9, 3 PM	$ 0.00115	+0.24%	$ 55,001	$ 319
Dec 9, 6 AM	$ 0.00115	+0.00%	$ 54,979	$ 303
Dec 8, 11 AM	$ 0.00113	+0.00%	$ 54,266	$ 183
Dec 8, 1 AM	$ 0.00116	+0.09%	$ 55,560	$ 175
Dec 7, 6 PM	$ 0.00115	+0.00%	$ 55,407	$ 152
Dec 7, 5 PM	$ 0.00115	+0.47%	$ 55,267	$ 146
Dec 7, 4 PM	$ 0.00114	+0.00%	$ 54,920	$ 131
Dec 7, 2 PM	$ 0.00114	-0.51%	$ 54,848	$ 117
Dec 6, 2 PM	$ 0.00115	+0.00%	$ 55,053	$ 89
Dec 6, 3 AM	$ 0.00114	+0.00%	$ 54,829	$ 80
Dec 5, 4 PM	$ 0.00115	-0.26%	$ 54,984	$ 70
Dec 5, 1 AM	$ 0.00116	+0.00%	$ 55,492	$ 22
Dec 4, 7 PM	$ 0.00116	+0.00%	$ 55,594	$ 14
Dec 3, 10 PM	$ 0.00117	+0.00%	$ --	$ 173
Dec 3, 9 PM	$ 0.00116	+0.00%	$ 55,778	$ 167
Dec 3, 6 AM	$ 0.00116	+0.31%	$ 55,582	$ 125
Dec 3, 5 AM	$ 0.00115	+0.46%	$ 55,278	$ 112
Dec 2, 6 PM	$ 0.00114	+0.00%	$ 54,464	$ 77
Dec 2, 3 PM	$ 0.00113	+0.62%	$ 54,008	$ 58
Dec 2, 2 PM	$ 0.00112	+0.31%	$ 53,512	$ 36
Dec 2, 10 AM	$ 0.0011	+0.00%	$ 52,904	$ 10
Dec 1, 11 PM	$ 0.00109	+0.00%	$ 52,473	$ 54
Dec 1, 10 PM	$ 0.00109	+0.31%	$ 52,389	$ 50
Dec 1, 3 PM	$ 0.00109	-0.49%	$ 52,144	$ 22
Dec 1, 5 AM	$ 0.0011	+0.00%	$ 52,790	$ 291
Dec 1, 4 AM	$ 0.0011	+0.00%	$ 52,971	$ 284
Dec 1, 3 AM	$ 0.00111	+0.00%	$ 53,101	$ 278
Dec 1, 12 AM	$ 0.00113	-1.10%	$ 54,242	$ 229

Download