MOTOKOINS Historical Data

MOTOKOINS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000482
+0.19%
$ 9,837 $ 5
Mar 22, 5 AM $ 0.000481
-0.72%
$ 9,824 $ 5
Mar 22, 4 AM $ 0.000484
-0.13%
$ 9,893 $ 5
Mar 22, 3 AM $ 0.000485
+0.31%
$ 9,909 $ 5
Mar 22, 2 AM $ 0.000484
+0.57%
$ 9,884 $ 5
Mar 22, 1 AM $ 0.000481
-0.58%
$ 9,833 $ 5
Mar 22, 12 AM $ 0.000485
-1.23%
$ 9,903 $ 5
Mar 21, 11 PM $ 0.000493
-1.68%
$ 10,078 $ 5
Mar 21, 10 PM $ 0.000502
-0.31%
$ 10,257 $ 5
Mar 21, 9 PM $ 0.000504
+0.12%
$ 10,290 $ 5
Mar 21, 8 PM $ 0.000502
+0.30%
$ 10,254 $ 5
Mar 21, 7 PM $ 0.000501
-0.59%
$ 10,226 $ 5
Mar 21, 6 PM $ 0.000502
+1.40%
$ 10,261 $ 5
Mar 21, 5 PM $ 0.000495
+0.13%
$ 10,118 $ 0
Mar 21, 4 PM $ 0.000495
-0.37%
$ 10,106 $ 0
Mar 21, 3 PM $ 0.000496
+0.70%
$ 10,134 $ 0
Mar 21, 2 PM $ 0.000492
-0.10%
$ 10,058 $ 1
Mar 21, 1 PM $ 0.000493
+0.17%
$ 10,068 $ 1
Mar 21, 12 PM $ 0.000493
-0.07%
$ 10,061 $ 1
Mar 21, 11 AM $ 0.000493
-1.33%
$ 10,077 $ 1
Mar 21, 10 AM $ 0.0005
-0.08%
$ 10,212 $ 1
Mar 21, 9 AM $ 0.0005
+0.72%
$ 10,219 $ 1
Mar 21, 8 AM $ 0.000496
+0.44%
$ 10,141 $ 1
Mar 21, 7 AM $ 0.000494
-0.32%
$ 10,091 $ 8
Mar 21, 6 AM $ 0.000496
+0.05%
$ 10,125 $ 12
Mar 21, 5 AM $ 0.000496
+0.43%
$ 10,123 $ 12
Mar 21, 4 AM $ 0.000494
-0.23%
$ 10,083 $ 11
Mar 21, 3 AM $ 0.000495
-0.54%
$ 10,101 $ 11
Mar 21, 2 AM $ 0.000497
+0.35%
$ 10,154 $ 12
Mar 21, 1 AM $ 0.000492
-0.19%
$ 10,052 $ 12
Mar 21, 12 AM $ 0.000493
-0.19%
$ 10,068 $ 12
Mar 20, 11 PM $ 0.000494
-0.32%
$ 10,089 $ 12
Mar 20, 10 PM $ 0.000495
+0.31%
$ 10,117 $ 12
Mar 20, 9 PM $ 0.000494
+0.94%
$ 10,080 $ 12
Mar 20, 8 PM $ 0.000488
-0.61%
$ 9,976 $ 12
Mar 20, 7 PM $ 0.000491
-0.37%
$ 10,035 $ 12
Mar 20, 6 PM $ 0.000493
-0.30%
$ 10,077 $ 12
Mar 20, 5 PM $ 0.000494
+0.18%
$ 10,082 $ 12
Mar 20, 4 PM $ 0.000492
-0.19%
$ 10,042 $ 12
Mar 20, 3 PM $ 0.000492
-0.27%
$ 10,056 $ 12
Mar 20, 2 PM $ 0.000494
-0.52%
$ 10,091 $ 12
Mar 20, 1 PM $ 0.000497
+0.06%
$ 10,151 $ 12
Mar 20, 12 PM $ 0.000497
-0.33%
$ 10,150 $ 12
Mar 20, 11 AM $ 0.000498
-0.07%
$ 10,180 $ 12
Mar 20, 10 AM $ 0.000499
+0.12%
$ 10,191 $ 12
Mar 20, 9 AM $ 0.000498
+0.00%
$ 10,176 $ 12
Mar 20, 8 AM $ 0.000498
+0.17%
$ 10,181 $ 11
Mar 20, 7 AM $ 0.000513
+3.71%
$ 10,478 $ 4
Mar 20, 6 AM $ 0.000495
+0.38%
$ 10,104 $ 2
Mar 20, 5 AM $ 0.000493
+0.06%
$ 10,063 $ 9