MOTOKOINS Historical Data

MOTOKOINS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000571
-0.31%
$ 11,671 $ 63
Mar 11, 7 PM $ 0.000574
+1.58%
$ 11,732 $ 64
Mar 11, 6 PM $ 0.000564
+0.18%
$ 11,522 $ 67
Mar 11, 5 PM $ 0.000562
-1.10%
$ 11,484 $ 70
Mar 11, 4 PM $ 0.000569
-2.59%
$ 11,615 $ 76
Mar 11, 3 PM $ 0.000581
-0.93%
$ 11,873 $ 78
Mar 11, 2 PM $ 0.000589
-0.32%
$ 12,028 $ 78
Mar 11, 1 PM $ 0.000592
+0.44%
$ 12,087 $ 79
Mar 11, 12 PM $ 0.000589
+0.98%
$ 12,029 $ 79
Mar 11, 11 AM $ 0.000589
+0.05%
$ 12,037 $ 78
Mar 11, 10 AM $ 0.000584
+1.54%
$ 11,934 $ 83
Mar 11, 9 AM $ 0.000576
-0.62%
$ 11,763 $ 81
Mar 11, 8 AM $ 0.000578
+2.18%
$ 11,799 $ 81
Mar 11, 7 AM $ 0.000563
-2.51%
$ 11,504 $ 80
Mar 11, 6 AM $ 0.00059
+11.56%
$ 12,056 $ 87
Mar 11, 5 AM $ 0.000529
-1.33%
$ 10,803 $ 142
Mar 11, 4 AM $ 0.000535
-0.15%
$ 10,933 $ 144
Mar 11, 3 AM $ 0.000536
+0.12%
$ 10,948 $ 181
Mar 11, 2 AM $ 0.000535
-0.55%
$ 10,930 $ 181
Mar 11, 1 AM $ 0.000538
+0.19%
$ 10,991 $ 182
Mar 11, 12 AM $ 0.000536
+0.66%
$ 10,954 $ 181
Mar 10, 11 PM $ 0.000534
-1.10%
$ 10,908 $ 213
Mar 10, 10 PM $ 0.000542
-0.44%
$ 11,076 $ 315
Mar 10, 9 PM $ 0.000545
-0.92%
$ 11,128 $ 310
Mar 10, 8 PM $ 0.00055
+0.35%
$ 11,235 $ 313
Mar 10, 7 PM $ 0.000548
-0.23%
$ 11,192 $ 312
Mar 10, 6 PM $ 0.00055
-1.42%
$ 11,235 $ 310
Mar 10, 5 PM $ 0.000558
-0.98%
$ 11,405 $ 309
Mar 10, 4 PM $ 0.000557
-0.72%
$ 11,370 $ 309
Mar 10, 3 PM $ 0.000562
-0.62%
$ 11,469 $ 307
Mar 10, 2 PM $ 0.000563
+0.85%
$ 11,496 $ 310
Mar 10, 1 PM $ 0.00056
-0.44%
$ 11,430 $ 306
Mar 10, 12 PM $ 0.000563
+0.62%
$ 11,492 $ 320
Mar 10, 11 AM $ 0.000559
-0.20%
$ 11,427 $ 318
Mar 10, 10 AM $ 0.000562
-0.45%
$ 11,483 $ 313
Mar 10, 9 AM $ 0.000565
+1.16%
$ 11,534 $ 318
Mar 10, 8 AM $ 0.000558
-0.17%
$ 11,403 $ 314
Mar 10, 7 AM $ 0.00056
-0.13%
$ 11,432 $ 314
Mar 10, 6 AM $ 0.00056
+5.32%
$ 11,444 $ 308
Mar 10, 5 AM $ 0.000532
-0.71%
$ 10,859 $ 188
Mar 10, 4 AM $ 0.000536
-3.20%
$ 10,937 $ 189
Mar 10, 3 AM $ 0.000554
+0.53%
$ 11,308 $ 151
Mar 10, 2 AM $ 0.000552
+1.53%
$ 11,265 $ 152
Mar 10, 1 AM $ 0.000542
+0.06%
$ 11,077 $ 150
Mar 10, 12 AM $ 0.000543
+3.92%
$ 11,087 $ 149
Mar 9, 11 PM $ 0.000522
+7.92%
$ 10,671 $ 114
Mar 9, 10 PM $ 0.000485
-0.81%
$ 9,907 $ 17
Mar 9, 9 PM $ 0.000489
+0.31%
$ 9,981 $ 88
Mar 9, 8 PM $ 0.000485
-0.32%
$ 9,914 $ 88
Mar 9, 7 PM $ 0.000488
+0.53%
$ 9,959 $ 88