MintStakeShare Historical Data

MSS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000263
+0.00%
$ 23,301 $ 230
Jan 19, 5 PM $ 0.0000263
-0.68%
$ 23,327 $ 222
Jan 19, 3 PM $ 0.0000264
+0.04%
$ 23,412 $ 149
Jan 19, 12 PM $ 0.0000265
+0.00%
$ 23,508 $ 121
Jan 19, 8 AM $ 0.0000265
+0.00%
$ -- $ 116
Jan 19, 7 AM $ 0.0000264
+0.00%
$ 23,364 $ 112
Jan 19, 3 AM $ 0.0000263
+0.17%
$ 23,334 $ 107
Jan 19, 2 AM $ 0.0000263
-0.44%
$ 23,284 $ 787
Jan 18, 10 PM $ 0.0000273
-0.19%
$ 24,163 $ 718
Jan 18, 9 PM $ 0.0000274
+0.00%
$ 24,283 $ 620
Jan 18, 8 PM $ 0.0000274
+0.00%
$ 24,286 $ 617
Jan 18, 7 PM $ 0.0000275
+0.00%
$ 24,333 $ 597
Jan 18, 6 PM $ 0.0000275
-0.08%
$ 24,369 $ 577
Jan 18, 5 PM $ 0.0000275
-0.06%
$ 24,415 $ 535
Jan 18, 4 PM $ 0.0000276
+0.00%
$ 24,444 $ 527
Jan 18, 3 PM $ 0.0000276
+0.34%
$ 24,435 $ 522
Jan 18, 1 PM $ 0.0000276
-0.11%
$ 24,444 $ 459
Jan 18, 10 AM $ 0.0000276
+0.06%
$ 24,452 $ 416
Jan 18, 6 AM $ 0.0000278
+0.00%
$ 24,621 $ 372
Jan 18, 1 AM $ 0.0000278
+0.00%
$ 24,622 $ 757
Jan 18, 12 AM $ 0.0000279
+0.26%
$ 24,707 $ 746
Jan 17, 11 PM $ 0.0000279
+0.13%
$ 24,701 $ 520
Jan 17, 7 PM $ 0.0000281
-1.09%
$ 24,893 $ 430
Jan 17, 6 PM $ 0.0000285
+0.18%
$ 25,226 $ 288
Jan 17, 5 PM $ 0.0000284
-0.62%
$ 25,213 $ 270
Jan 17, 3 PM $ 0.0000283
-0.04%
$ 25,056 $ 178
Jan 17, 2 PM $ 0.0000283
+0.00%
$ 25,112 $ 144
Jan 17, 12 PM $ 0.0000284
-0.15%
$ 25,175 $ 129
Jan 17, 11 AM $ 0.0000284
+0.00%
$ 25,158 $ 115
Jan 17, 10 AM $ 0.0000284
+0.02%
$ 25,146 $ 109
Jan 17, 9 AM $ 0.0000283
+0.00%
$ 25,056 $ 105
Jan 17, 8 AM $ 0.0000283
+0.04%
$ 25,053 $ 105
Jan 17, 6 AM $ 0.0000282
+0.00%
$ 25,021 $ 93
Jan 16, 11 PM $ 0.0000283
+0.24%
$ 25,047 $ 276
Jan 16, 10 PM $ 0.0000282
+0.06%
$ 24,996 $ 271
Jan 16, 9 PM $ 0.0000282
+0.00%
$ 24,975 $ 237
Jan 16, 8 PM $ 0.000028
-0.13%
$ 24,811 $ 207
Jan 16, 7 PM $ 0.000028
-0.18%
$ 24,815 $ 185
Jan 16, 6 PM $ 0.000028
+0.00%
$ 24,818 $ 180
Jan 16, 4 PM $ 0.000028
+0.11%
$ 24,814 $ 177
Jan 16, 3 PM $ 0.0000278
+0.00%
$ 24,628 $ 118
Jan 16, 12 PM $ 0.0000281
+0.00%
$ 24,939 $ 108
Jan 16, 10 AM $ 0.0000282
+0.00%
$ 24,974 $ 98
Jan 16, 9 AM $ 0.0000282
+0.00%
$ 25,027 $ 97
Jan 16, 8 AM $ 0.0000282
-0.01%
$ 24,982 $ 94
Jan 16, 3 AM $ 0.000028
-0.21%
$ 24,829 $ 52
Jan 16, 2 AM $ 0.0000281
-0.12%
$ 24,886 $ 740
Jan 15, 11 PM $ 0.0000282
+0.00%
$ 24,952 $ 727
Jan 15, 10 PM $ 0.0000281
+0.11%
$ 24,876 $ 724
Jan 15, 9 PM $ 0.000028
+0.00%
$ 24,785 $ 719