MintStakeShare Historical Data

MSS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000292
-2.10%
$ 23,355 $ 7,296
Jan 2, 5 AM $ 0.0000295
-2.24%
$ 23,580 $ 7,291
Jan 2, 3 AM $ 0.0000299
+0.00%
$ 23,923 $ 7,319
Jan 1, 11 PM $ 0.0000299
-0.13%
$ 23,952 $ 7,319
Jan 1, 10 PM $ 0.00003
+0.00%
$ 24,031 $ 7,239
Jan 1, 9 PM $ 0.00003
-0.22%
$ 23,965 $ 7,221
Jan 1, 8 PM $ 0.00003
+0.00%
$ 24,013 $ 7,217
Jan 1, 5 PM $ 0.00003
-0.16%
$ 24,003 $ 7,158
Jan 1, 4 PM $ 0.00003
-0.09%
$ 24,015 $ 7,121
Jan 1, 3 PM $ 0.0000303
+0.00%
$ 24,217 $ 7,023
Jan 1, 12 PM $ 0.0000303
+0.30%
$ 24,142 $ 6,993
Jan 1, 9 AM $ 0.0000301
+0.00%
$ 24,081 $ 7,046
Jan 1, 4 AM $ 0.0000305
+0.00%
$ 24,432 $ 6,973
Jan 1, 12 AM $ 0.0000308
+0.23%
$ 24,674 $ 7,021
Dec 31, 11 PM $ 0.0000308
+0.00%
$ 24,613 $ 7,024
Dec 31, 10 PM $ 0.000031
+2.25%
$ 24,828 $ 7,025
Dec 31, 9 PM $ 0.0000308
-0.98%
$ 24,673 $ 6,688
Dec 31, 4 PM $ 0.0000314
+0.00%
$ 25,141 $ 6,872
Dec 31, 3 PM $ 0.0000315
-0.42%
$ 25,160 $ 6,838
Dec 31, 2 PM $ 0.0000305
+2.07%
$ 24,432 $ 6,871
Dec 31, 1 PM $ 0.0000299
-0.53%
$ 23,940 $ 6,424
Dec 31, 12 PM $ 0.0000307
+0.06%
$ 24,585 $ 6,482
Dec 31, 10 AM $ 0.0000305
+0.00%
$ 24,374 $ 6,367
Dec 31, 9 AM $ 0.0000304
+0.00%
$ 24,355 $ 6,365
Dec 31, 6 AM $ 0.0000303
+0.00%
$ 24,261 $ 6,323
Dec 31, 5 AM $ 0.0000292
+0.00%
$ 23,332 $ 5,949
Dec 31, 3 AM $ 0.000029
+1.47%
$ 23,218 $ 5,911
Dec 31, 2 AM $ 0.0000286
+0.43%
$ 22,915 $ 6,285
Dec 31, 1 AM $ 0.0000285
+0.18%
$ 22,828 $ 6,249
Dec 30, 10 PM $ 0.0000288
+0.93%
$ 23,043 $ 6,303
Dec 30, 9 PM $ 0.0000284
+0.28%
$ 22,752 $ 6,216
Dec 30, 8 PM $ 0.0000284
+0.00%
$ 22,688 $ 6,176
Dec 30, 7 PM $ 0.0000284
-0.46%
$ 22,704 $ 6,175
Dec 30, 6 PM $ 0.0000286
+0.00%
$ 22,844 $ 6,195
Dec 30, 3 PM $ 0.0000286
-0.29%
$ 22,887 $ 6,236
Dec 30, 11 AM $ 0.0000276
-0.19%
$ 22,101 $ 5,875
Dec 30, 10 AM $ 0.0000277
-0.23%
$ 22,138 $ 5,862
Dec 30, 9 AM $ 0.0000278
-0.30%
$ 22,251 $ 5,854
Dec 30, 8 AM $ 0.0000279
+0.19%
$ -- $ 5,868
Dec 30, 7 AM $ 0.0000278
+0.00%
$ -- $ 5,821
Dec 30, 4 AM $ 0.0000278
+0.00%
$ 22,256 $ 5,810
Dec 30, 3 AM $ 0.000026
+8.35%
$ 20,822 $ 5,200
Dec 30, 12 AM $ 0.000024
-0.29%
$ 19,169 $ 4,508
Dec 29, 11 PM $ 0.0000243
+0.00%
$ 19,434 $ 4,472
Dec 29, 6 PM $ 0.0000242
+0.00%
$ 19,343 $ 4,540
Dec 29, 5 PM $ 0.0000242
-0.20%
$ 19,375 $ 4,470
Dec 29, 4 PM $ 0.0000244
+0.00%
$ 19,559 $ 4,446
Dec 29, 3 PM $ 0.0000242
+0.00%
$ 19,368 $ 4,412
Dec 29, 2 PM $ 0.0000243
+0.00%
$ 19,476 $ 4,388
Dec 29, 12 PM $ 0.000024
+0.00%
$ 19,207 $ 4,341