MintStakeShare Historical Data

MSS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000262
+0.00%
$ 20,920 $ 5,802
Dec 16, 6 AM $ 0.000026
+0.45%
$ 20,786 $ 5,745
Dec 16, 5 AM $ 0.0000258
+0.22%
$ 20,647 $ 5,637
Dec 16, 2 AM $ 0.0000258
+0.03%
$ 20,620 $ 5,603
Dec 16, 1 AM $ 0.0000258
+0.01%
$ 20,622 $ 5,604
Dec 16, 12 AM $ 0.0000258
+0.00%
$ 20,660 $ 5,614
Dec 15, 10 PM $ 0.0000258
+0.00%
$ 20,612 $ 5,567
Dec 15, 9 PM $ 0.0000258
-0.81%
$ 20,623 $ 5,553
Dec 15, 7 PM $ 0.000026
+0.90%
$ 20,827 $ 5,552
Dec 15, 6 PM $ 0.0000258
-0.14%
$ 20,645 $ 5,498
Dec 15, 4 PM $ 0.0000264
+0.15%
$ 21,086 $ 5,601
Dec 15, 2 PM $ 0.0000271
-0.35%
$ 21,716 $ 5,755
Dec 15, 11 AM $ 0.0000275
-0.63%
$ 21,962 $ 5,762
Dec 15, 8 AM $ 0.0000274
-0.07%
$ 21,936 $ 5,725
Dec 15, 2 AM $ 0.0000277
+0.78%
$ 22,167 $ 5,675
Dec 15, 12 AM $ 0.0000272
-0.22%
$ 21,773 $ 5,571
Dec 14, 11 PM $ 0.0000273
+0.00%
$ 21,856 $ 5,510
Dec 14, 10 PM $ 0.0000273
-0.31%
$ 21,838 $ 5,501
Dec 14, 8 PM $ 0.0000275
-0.16%
$ 21,984 $ 5,539
Dec 14, 7 PM $ 0.0000275
+0.19%
$ 22,029 $ 5,525
Dec 14, 6 PM $ 0.0000275
+0.00%
$ 22,035 $ 5,491
Dec 14, 5 PM $ 0.0000275
-0.11%
$ 22,034 $ 5,502
Dec 14, 4 PM $ 0.0000276
-0.25%
$ 22,040 $ 5,446
Dec 14, 12 PM $ 0.0000279
+0.00%
$ 22,311 $ 5,492
Dec 14, 10 AM $ 0.0000279
+0.12%
$ 22,310 $ 5,491
Dec 14, 5 AM $ 0.000028
-0.07%
$ 22,395 $ 5,457
Dec 14, 4 AM $ 0.0000281
+0.00%
$ 22,516 $ 5,438
Dec 13, 10 PM $ 0.0000281
+0.00%
$ 22,458 $ 5,439
Dec 13, 8 PM $ 0.0000281
-0.09%
$ 22,479 $ 5,383
Dec 13, 7 PM $ 0.0000281
-0.11%
$ 22,507 $ 5,382
Dec 13, 6 PM $ 0.0000281
+0.00%
$ 22,504 $ 5,318
Dec 13, 4 PM $ 0.0000281
+0.00%
$ 22,477 $ 5,339
Dec 13, 10 AM $ 0.0000281
+0.00%
$ 22,508 $ 5,297
Dec 13, 7 AM $ 0.0000281
+0.00%
$ 22,465 $ 5,249
Dec 13, 6 AM $ 0.0000281
+0.00%
$ 22,460 $ 5,240
Dec 13, 5 AM $ 0.0000281
+0.00%
$ 22,477 $ 5,222
Dec 13, 4 AM $ 0.0000282
+0.00%
$ 22,591 $ 5,233
Dec 13, 3 AM $ 0.0000282
+0.00%
$ 22,560 $ 5,221
Dec 13, 2 AM $ 0.0000281
+0.16%
$ 22,505 $ 5,173
Dec 13, 1 AM $ 0.0000281
-0.18%
$ 22,484 $ 5,078
Dec 13, 12 AM $ 0.0000282
-0.12%
$ 22,522 $ 5,026
Dec 12, 11 PM $ 0.0000282
-0.14%
$ 22,549 $ 4,960
Dec 12, 8 PM $ 0.0000281
+0.00%
$ 22,452 $ 4,950
Dec 12, 7 PM $ 0.0000282
+0.00%
$ 22,596 $ 4,940
Dec 12, 6 PM $ 0.0000283
+1.02%
$ 22,620 $ 4,959
Dec 12, 5 PM $ 0.0000283
-0.01%
$ 22,600 $ 4,868
Dec 12, 4 PM $ 0.0000281
+0.00%
$ 22,461 $ 4,869
Dec 12, 3 PM $ 0.0000287
+0.00%
$ 22,948 $ 4,913
Dec 12, 2 PM $ 0.0000287
+0.16%
$ 22,934 $ 4,935
Dec 12, 11 AM $ 0.0000286
+0.00%
$ 22,908 $ 4,927