MintStakeShare Historical Data

MSS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000313
+0.00%
$ 23,541 $ 220
Dec 2, 12 AM $ 0.0000313
-0.41%
$ 23,311 $ 211
Dec 1, 10 PM $ 0.0000313
-0.14%
$ 23,349 $ 201
Dec 1, 7 PM $ 0.0000309
-0.50%
$ 23,059 $ 111
Dec 1, 6 PM $ 0.000031
+0.00%
$ 23,142 $ 95
Dec 1, 5 PM $ 0.000031
+0.00%
$ 23,147 $ 94
Dec 1, 4 PM $ 0.000031
-0.89%
$ 23,125 $ 91
Dec 1, 3 PM $ 0.0000314
+0.00%
$ 23,398 $ 79
Dec 1, 2 PM $ 0.0000313
-0.08%
$ 23,362 $ 78
Dec 1, 1 PM $ 0.0000314
-0.11%
$ 23,389 $ 65
Dec 1, 12 PM $ 0.0000315
-0.59%
$ 23,466 $ 48
Dec 1, 11 AM $ 0.0000319
+0.09%
$ 23,789 $ 33
Dec 1, 4 AM $ 0.000032
-0.34%
$ 23,832 $ 5,652
Dec 1, 3 AM $ 0.000032
-1.50%
$ 23,858 $ 5,621
Dec 1, 2 AM $ 0.0000324
+0.04%
$ 24,185 $ 5,605
Dec 1, 12 AM $ 0.0000339
-0.73%
$ 25,081 $ 5,767
Download