Maximine Coin Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000703
-9.48%
$ 351,521 $ 2,435
Oct 2020 $ 0.0000777
-12.11%
$ 388,358 $ 3,658
Sep 2020 $ 0.0000884
-67.83%
$ 441,829 $ 11,332
Aug 2020 $ 0.000275
+35.12%
$ 1.37 million $ 9,817
Jul 2020 $ 0.000203
+49.82%
$ 1.02 million $ 21,313
Jun 2020 $ 0.000136
-44.45%
$ 679,009 $ 10,867
May 2020 $ 0.000245
-20.60%
$ 1.22 million $ 13,664
Apr 2020 $ 0.000308
-74.08%
$ 1.54 million $ 76,001
Mar 2020 $ 0.00119
-35.27%
$ 5.94 million $ 179,809
Feb 2020 $ 0.00184
-45.67%
$ 9.21 million $ 277,547
Jan 2020 $ 0.00339
-32.02%
$ -- $ 230,419
Dec 2019 $ 0.00499
-56.07%
$ -- $ 2.2 million
Nov 2019 $ 0.0114
+0.62%
$ -- $ 2.78 million
Oct 2019 $ 0.0113
-71.12%
$ -- $ 5.59 million
Sep 2019 $ 0.0391
+41.75%
$ -- $ 163.94 million
Aug 2019 $ 0.0276
-17.18%
$ -- $ 94.38 million
Jul 2019 $ 0.0333
-21.44%
$ -- $ 83.81 million
Jun 2019 $ 0.0424
-21.73%
$ -- $ 139.54 million
May 2019 $ 0.0542
+3.00%
$ -- $ 119.81 million
Apr 2019 $ 0.0526
-62.34%
$ -- $ 370.42 million
Mar 2019 $ 0.14
+1,060.96%
$ -- $ 262.35 million
Feb 2019 $ 0.012
+20.12%
$ -- $ 31.16 million
Jan 2019 $ 0.01
+5.36%
$ -- $ 4.08 million
Dec 2018 $ 0.00978
+1.44%
$ -- $ 50,676
Nov 2018 $ 0.0114
+157.28%
$ 183 million $ 161,286
Oct 2018 $ 0.00443
-14.22%
$ -- $ 201,314
Sep 2018 $ 0.00517
-6.02%
$ -- $ 198,709
Aug 2018 $ 0.00553
-10.15%
$ -- $ 157,200
Download