Ratecoin Historical Data

XRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00401
+0.21%
$ 490,599 $ 481
May 31, 2020 $ 0.004
-0.01%
$ 489,496 $ 640
May 30, 2020 $ 0.004
-0.09%
$ 489,561 $ 4
May 29, 2020 $ 0.004
+0.06%
$ 490,034 $ 4
May 28, 2020 $ 0.004
+0.05%
$ 489,726 $ 166
May 27, 2020 $ 0.004
-0.10%
$ 489,455 $ 8
May 26, 2020 $ 0.004
-4.75%
$ 489,913 $ 80
May 25, 2020 $ 0.0042
-0.37%
$ 514,386 $ 13
May 24, 2020 $ 0.00422
+0.01%
$ 516,238 $ 13
May 23, 2020 $ 0.00422
+0.03%
$ 516,158 $ 13
May 22, 2020 $ 0.00421
+5.30%
$ 516,009 $ 13
May 21, 2020 $ 0.004
-0.01%
$ 490,048 $ 84
May 20, 2020 $ 0.004
+0.04%
$ 490,117 $ 84
May 19, 2020 $ 0.004
-0.04%
$ 489,953 $ 84
May 18, 2020 $ 0.004
-2.35%
$ 490,225 $ 63
May 17, 2020 $ 0.0041
-0.10%
$ 502,007 $ 123
May 16, 2020 $ 0.0041
-2.77%
$ 502,482 $ 246
May 15, 2020 $ 0.00422
+0.07%
$ 516,781 $ 118
May 14, 2020 $ 0.00422
+0.10%
$ 516,370 $ 118
May 13, 2020 $ 0.00421
-3.41%
$ 515,882 $ 74
May 12, 2020 $ 0.00436
-0.04%
$ 534,057 $ 42
May 11, 2020 $ 0.00436
+0.01%
$ 534,279 $ 42
May 10, 2020 $ 0.00436
+0.01%
$ 534,240 $ 42
May 9, 2020 $ 0.00436
+0.03%
$ 534,186 $ 42
May 8, 2020 $ 0.00436
-0.06%
$ 534,039 $ 34
May 7, 2020 $ 0.00436
+0.10%
$ 534,380 $ 34
May 6, 2020 $ 0.00436
-0.31%
$ 533,676 $ 34
May 5, 2020 $ 0.00437
+0.27%
$ 535,245 $ 35
May 4, 2020 $ 0.00436
-0.07%
$ 533,802 $ 34
May 3, 2020 $ 0.00436
+3.24%
$ 534,170 $ 77
May 2, 2020 $ 0.00423
-0.04%
$ 517,449 $ 12
May 1, 2020 $ 0.00423
+0.01%
$ 517,682 $ 12
Apr 30, 2020 $ 0.00423
-3.02%
$ 517,673 $ 12
Apr 29, 2020 $ 0.00436
+3.29%
$ 533,817 $ 45
Apr 28, 2020 $ 0.00422
+0.18%
$ 516,689 $ 34
Apr 27, 2020 $ 0.00421
-0.22%
$ 515,747 $ 143
Apr 26, 2020 $ 0.00422
-13.74%
$ 516,919 $ 144
Apr 25, 2020 $ 0.00489
+15.57%
$ 599,258 $ 6
Apr 24, 2020 $ 0.00423
+0.71%
$ 518,552 $ 11
Apr 23, 2020 $ 0.00421
-23.54%
$ 514,900 $ 43
Apr 22, 2020 $ 0.0055
+0.11%
$ 673,478 $ 724
Apr 21, 2020 $ 0.00549
+0.02%
$ 672,789 $ 724
Apr 20, 2020 $ 0.00549
-0.05%
$ 672,616 $ 723
Apr 19, 2020 $ 0.0055
-0.34%
$ 672,985 $ 724
Apr 18, 2020 $ 0.00551
+0.45%
$ 675,284 $ 726
Apr 17, 2020 $ 0.00549
+37.29%
$ 672,185 $ 723
Apr 16, 2020 $ 0.004
-0.09%
$ 489,619 $ 103
Apr 15, 2020 $ 0.004
-0.09%
$ 490,059 $ 103
Apr 14, 2020 $ 0.00401
+0.14%
$ 490,529 $ 103
Apr 13, 2020 $ 0.004
+0.00%
$ 489,811 $ 103