VPay by Virtuals Historical Data

VPAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00128
-2.37%
$ 1.28 million $ 225,930
Mar 1, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 221,946
Mar 1, 6 AM $ 0.0013
-0.53%
$ 1.3 million $ 225,949
Mar 1, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 235,539
Mar 1, 4 AM $ 0.00132
-6.47%
$ 1.31 million $ 243,417
Mar 1, 3 AM $ 0.00141
-2.69%
$ 1.41 million $ 239,366
Mar 1, 2 AM $ 0.00144
+0.14%
$ 1.44 million $ 240,407
Mar 1, 1 AM $ 0.00145
+4.71%
$ 1.45 million $ 247,206
Mar 1, 12 AM $ 0.00137
-0.58%
$ 1.37 million $ 246,850
Feb 28, 11 PM $ 0.00139
-0.43%
$ 1.39 million $ 241,381
Feb 28, 10 PM $ 0.0014
+2.41%
$ 1.4 million $ 237,302
Feb 28, 9 PM $ 0.00136
-2.02%
$ 1.36 million $ 235,823
Feb 28, 8 PM $ 0.00138
-1.01%
$ 1.38 million $ 237,269
Feb 28, 7 PM $ 0.00139
+3.19%
$ 1.39 million $ 235,653
Feb 28, 6 PM $ 0.00134
+6.18%
$ 1.34 million $ 232,652
Feb 28, 5 PM $ 0.00125
+0.08%
$ 1.25 million $ 238,964
Feb 28, 4 PM $ 0.00125
-1.27%
$ 1.25 million $ 243,643
Feb 28, 3 PM $ 0.00126
-0.24%
$ 1.26 million $ 242,130
Feb 28, 2 PM $ 0.00126
-0.39%
$ 1.26 million $ 230,695
Feb 28, 1 PM $ 0.00118
+3.88%
$ 1.18 million $ 231,283
Feb 28, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 234,953
Feb 28, 11 AM $ 0.00114
-2.23%
$ 1.14 million $ 231,616
Feb 28, 10 AM $ 0.00116
+0.52%
$ 1.16 million $ 229,000
Feb 28, 9 AM $ 0.00116
-0.43%
$ 1.16 million $ 229,615
Feb 28, 8 AM $ 0.00114
-7.87%
$ 1.14 million $ 13
Feb 28, 7 AM $ 0.00124
+3.32%
$ 1.24 million $ 234,081
Feb 28, 6 AM $ 0.00122
-13.16%
$ 1.22 million $ 224,829
Feb 28, 5 AM $ 0.00141
-7.41%
$ 1.41 million $ 219,631
Feb 28, 4 AM $ 0.00156
+13.21%
$ 1.56 million $ 212,861
Feb 28, 3 AM $ 0.00138
+4.95%
$ 1.38 million $ 210,707
Feb 28, 2 AM $ 0.00131
+2.41%
$ 1.31 million $ 213,724
Feb 28, 1 AM $ 0.00129
+1.90%
$ 1.29 million $ 211,616
Feb 28, 12 AM $ 0.00127
+0.72%
$ 1.27 million $ 215,024
Feb 27, 11 PM $ 0.00125
+1.38%
$ 1.25 million $ 218,076
Feb 27, 10 PM $ 0.00122
-6.27%
$ 1.23 million $ 221,095
Feb 27, 9 PM $ 0.0013
-0.99%
$ 1.3 million $ 228,509
Feb 27, 8 PM $ 0.00131
+2.50%
$ 1.31 million $ 227,909
Feb 27, 7 PM $ 0.00129
-0.54%
$ 1.29 million $ 227,667
Feb 27, 6 PM $ 0.0013
+5.88%
$ 1.3 million $ 224,015
Feb 27, 5 PM $ 0.00122
+2.17%
$ 1.23 million $ 216,987
Feb 27, 4 PM $ 0.0012
-1.31%
$ 1.2 million $ 213,328
Feb 27, 3 PM $ 0.00122
+0.91%
$ 1.22 million $ 212,789
Feb 27, 2 PM $ 0.00121
-0.33%
$ 1.21 million $ 216,343
Feb 27, 1 PM $ 0.00121
-3.50%
$ 1.21 million $ 208,948
Feb 27, 12 PM $ 0.00126
-3.89%
$ 1.26 million $ 206,827
Feb 27, 11 AM $ 0.00131
+0.23%
$ 1.31 million $ 216,187
Feb 27, 10 AM $ 0.00132
-2.30%
$ 1.32 million $ 225,816
Feb 27, 9 AM $ 0.00134
-1.97%
$ 1.34 million $ 231,687
Feb 27, 8 AM $ 0.00136
+4.84%
$ 1.36 million $ 237,478
Feb 27, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 238,892