VPay by Virtuals Historical Data

VPAY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00108
-2.18%
$ 1.08 million $ 285,027
Feb 25, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 284,355
Feb 25, 3 AM $ 0.0011
-0.45%
$ 1.1 million $ 274,748
Feb 25, 2 AM $ 0.00109
-5.38%
$ 1.09 million $ 270,634
Feb 25, 1 AM $ 0.00116
+15.51%
$ 1.16 million $ 280,730
Feb 25, 12 AM $ 0.00101
+0.30%
$ 1.01 million $ 281,680
Feb 24, 11 PM $ 0.00101
-0.98%
$ 1.01 million $ 274,284
Feb 24, 10 PM $ 0.00102
+2.93%
$ 1.02 million $ 276,630
Feb 24, 9 PM $ 0.00101
-1.17%
$ 1.01 million $ 274,368
Feb 24, 8 PM $ 0.00102
+0.69%
$ 1.02 million $ 271,908
Feb 24, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 270,700
Feb 24, 6 PM $ 0.00102
+1.50%
$ 1.02 million $ 259,132
Feb 24, 5 PM $ 0.001
+2.35%
$ 1 million $ 261,979
Feb 24, 4 PM $ 0.000959
-5.33%
$ 959,000 $ 270,527
Feb 24, 3 PM $ 0.00106
+1.82%
$ 1.06 million $ 268,183
Feb 24, 2 PM $ 0.00105
-1.59%
$ 1.05 million $ 271,703
Feb 24, 1 PM $ 0.00107
+1.90%
$ 1.07 million $ 276,928
Feb 24, 12 PM $ 0.00106
-2.48%
$ 1.06 million $ 270,338
Feb 24, 11 AM $ 0.00109
-0.27%
$ 1.09 million $ 265,251
Feb 24, 10 AM $ 0.00109
+0.74%
$ 1.09 million $ 261,399
Feb 24, 9 AM $ 0.00108
-2.53%
$ 1.08 million $ 250,298
Feb 24, 8 AM $ 0.00111
+1.00%
$ 1.11 million $ 258,011
Feb 24, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 260,298
Feb 24, 6 AM $ 0.00109
+0.09%
$ 1.09 million $ 257,176
Feb 24, 5 AM $ 0.00109
+0.74%
$ 1.09 million $ 266,667
Feb 24, 4 AM $ 0.00108
+1.31%
$ 1.08 million $ 264,321
Feb 24, 3 AM $ 0.00107
-1.39%
$ 1.07 million $ 266,125
Feb 24, 2 AM $ 0.00108
-0.28%
$ 1.08 million $ 271,431
Feb 24, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 262,649
Feb 24, 12 AM $ 0.00109
+1.69%
$ 1.09 million $ 263,685
Feb 23, 11 PM $ 0.00107
-4.79%
$ 1.07 million $ 269,310
Feb 23, 10 PM $ 0.00113
+2.64%
$ 1.13 million $ 265,804
Feb 23, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 265,529
Feb 23, 8 PM $ 0.00109
+0.46%
$ 1.09 million $ 267,721
Feb 23, 7 PM $ 0.00109
-0.18%
$ 1.09 million $ 267,215
Feb 23, 6 PM $ 0.0011
+0.46%
$ 1.1 million $ 269,463
Feb 23, 5 PM $ 0.00109
-1.36%
$ 1.08 million $ 270,493
Feb 23, 4 PM $ 0.0011
-4.68%
$ 1.1 million $ 258,219
Feb 23, 3 PM $ 0.00115
-0.78%
$ 1.15 million $ 249,909
Feb 23, 2 PM $ 0.00117
-0.76%
$ 1.17 million $ 251,217
Feb 23, 1 PM $ 0.00119
-1.74%
$ 1.19 million $ 251,834
Feb 23, 12 PM $ 0.00121
+3.85%
$ 1.22 million $ 254,018
Feb 23, 11 AM $ 0.00117
-0.51%
$ 1.17 million $ 258,258
Feb 23, 10 AM $ 0.00119
-0.17%
$ 1.19 million $ 261,752
Feb 23, 9 AM $ 0.00117
+3.35%
$ 1.17 million $ 263,726
Feb 23, 8 AM $ 0.00114
-1.30%
$ 1.14 million $ 266,168
Feb 23, 7 AM $ 0.00116
+0.26%
$ 1.16 million $ 266,094
Feb 23, 6 AM $ 0.00116
+1.40%
$ 1.16 million $ 267,498
Feb 23, 5 AM $ 0.00114
+0.97%
$ 1.14 million $ 267,879
Feb 23, 4 AM $ 0.00114
-0.52%
$ 1.14 million $ 275,794