DeepOnion Historical Data

ONION Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.147
+1.91%
$ 2.37 million $ 920
Nov 24, 2021 $ 0.144
-5.18%
$ 2.32 million $ 1,438
Nov 23, 2021 $ 0.152
+6.15%
$ 2.45 million $ 1,218
Nov 22, 2021 $ 0.144
-4.02%
$ 2.31 million $ 622
Nov 21, 2021 $ 0.15
+1.57%
$ 2.41 million $ 600
Nov 20, 2021 $ 0.147
+3.34%
$ 2.37 million $ 4,682
Nov 19, 2021 $ 0.143
-3.69%
$ 2.29 million $ 822
Nov 18, 2021 $ 0.148
-4.06%
$ 2.37 million $ 897
Nov 17, 2021 $ 0.154
-1.83%
$ 2.47 million $ 1,875
Nov 16, 2021 $ 0.157
-7.57%
$ 2.52 million $ 136
Nov 15, 2021 $ 0.17
-4.27%
$ 2.73 million $ 516
Nov 14, 2021 $ 0.177
-0.01%
$ 2.85 million $ 826
Nov 13, 2021 $ 0.177
+12.47%
$ 2.85 million $ 517
Nov 12, 2021 $ 0.158
-13.76%
$ 2.53 million $ 475
Nov 11, 2021 $ 0.183
+1.62%
$ 2.94 million $ 152
Nov 10, 2021 $ 0.178
-12.53%
$ 2.86 million $ 884
Nov 9, 2021 $ 0.203
+2.64%
$ 3.27 million $ 3,418
Nov 8, 2021 $ 0.197
+18.12%
$ 3.16 million $ 1,512
Nov 7, 2021 $ 0.187
+13.49%
$ 3.01 million $ 1,400
Nov 6, 2021 $ 0.165
-8.19%
$ 2.65 million $ 856
Nov 5, 2021 $ 0.18
+0.49%
$ 2.89 million $ 486
Nov 4, 2021 $ 0.179
-9.34%
$ 2.87 million $ 1,274
Nov 3, 2021 $ 0.197
-2.61%
$ 3.17 million $ 53
Nov 2, 2021 $ 0.202
+2.47%
$ 3.25 million $ 267
Nov 1, 2021 $ 0.198
+3.61%
$ 3.18 million $ 525
Oct 31, 2021 $ 0.191
-1.29%
$ 3.07 million $ 274
Oct 30, 2021 $ 0.193
+1.35%
$ 3.1 million $ 1,907
Oct 29, 2021 $ 0.19
-7.91%
$ 3.06 million $ 4,556
Oct 28, 2021 $ 0.206
-0.92%
$ 3.32 million $ 1,067
Oct 27, 2021 $ 0.209
-8.88%
$ 3.35 million $ 7,350
Oct 26, 2021 $ 0.229
+11.11%
$ 3.68 million $ 849
Oct 25, 2021 $ 0.206
-13.90%
$ 3.31 million $ 4,520
Oct 24, 2021 $ 0.239
+2.67%
$ 3.84 million $ 1,376
Oct 23, 2021 $ 0.233
-4.75%
$ 3.74 million $ 7,841
Oct 22, 2021 $ 0.245
-3.54%
$ 3.93 million $ 274
Oct 21, 2021 $ 0.254
-8.78%
$ 4.08 million $ 420
Oct 20, 2021 $ 0.278
+14.27%
$ 4.47 million $ 1,769
Oct 19, 2021 $ 0.244
-0.43%
$ 3.91 million $ 6,524
Oct 18, 2021 $ 0.245
+0.87%
$ 3.93 million $ 1,598
Oct 17, 2021 $ 0.242
-5.02%
$ 3.89 million $ 2,860
Oct 16, 2021 $ 0.255
+2.73%
$ 4.1 million $ 876
Oct 15, 2021 $ 0.248
-11.09%
$ 3.99 million $ 3,444
Oct 14, 2021 $ 0.28
+8.72%
$ 4.49 million $ 3,094
Oct 13, 2021 $ 0.257
+6.53%
$ 4.13 million $ 1,813
Oct 12, 2021 $ 0.241
-12.58%
$ 3.88 million $ 391
Oct 11, 2021 $ 0.276
+14.22%
$ 4.44 million $ 5,119
Oct 10, 2021 $ 0.241
-0.07%
$ 3.88 million $ 988
Oct 9, 2021 $ 0.242
-4.84%
$ 3.88 million $ 751
Oct 8, 2021 $ 0.254
+5.21%
$ 4.08 million $ 2,835
Oct 7, 2021 $ 0.241
+19.07%
$ 3.88 million $ 11,024