DeepOnion Historical Data

ONION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.334
-0.31%
$ 5.37 million $ 3,071
Jun 25, 2021 $ 0.335
-10.46%
$ 5.39 million $ 4,520
Jun 24, 2021 $ 0.375
+2.40%
$ 6.02 million $ 6,787
Jun 23, 2021 $ 0.366
+7.63%
$ 5.88 million $ 4,720
Jun 22, 2021 $ 0.34
+5.70%
$ 5.46 million $ 4,986
Jun 21, 2021 $ 0.322
-36.75%
$ 5.17 million $ 27,231
Jun 20, 2021 $ 0.508
+70.48%
$ 8.17 million $ 91,353
Jun 19, 2021 $ 0.298
-5.14%
$ 4.79 million $ 4,309
Jun 18, 2021 $ 0.314
-3.72%
$ 5.05 million $ 296
Jun 17, 2021 $ 0.326
-1.88%
$ 5.25 million $ 3,477
Jun 16, 2021 $ 0.333
-9.52%
$ 5.35 million $ 1,816
Jun 15, 2021 $ 0.368
+3.18%
$ 5.91 million $ 2,271
Jun 14, 2021 $ 0.356
+0.24%
$ 5.73 million $ 782
Jun 13, 2021 $ 0.355
+5.16%
$ 5.71 million $ 1,008
Jun 12, 2021 $ 0.338
-5.32%
$ 5.43 million $ 712
Jun 11, 2021 $ 0.357
+0.43%
$ 5.73 million $ 1,182
Jun 10, 2021 $ 0.355
-8.16%
$ 5.71 million $ 1,303
Jun 9, 2021 $ 0.387
+14.68%
$ 6.22 million $ 4,547
Jun 8, 2021 $ 0.337
+3.08%
$ 5.42 million $ 12,791
Jun 7, 2021 $ 0.327
-11.56%
$ 5.26 million $ 1,724
Jun 6, 2021 $ 0.37
+5.98%
$ 5.95 million $ 2,313
Jun 5, 2021 $ 0.349
-9.30%
$ 5.61 million $ 1,927
Jun 4, 2021 $ 0.385
-5.26%
$ 6.19 million $ 3,690
Jun 3, 2021 $ 0.406
+22.20%
$ 6.53 million $ 3,335
Jun 2, 2021 $ 0.333
-1.61%
$ 5.34 million $ 9,158
Jun 1, 2021 $ 0.338
-9.88%
$ 5.43 million $ 1,737
May 30, 2021 $ 0.375
+9.28%
$ 6.03 million $ 2,199
May 29, 2021 $ 0.344
-6.16%
$ 5.53 million $ 1,627
May 28, 2021 $ 0.368
-14.73%
$ 5.91 million $ 5,486
May 27, 2021 $ 0.434
-11.49%
$ 6.97 million $ 3,590
May 26, 2021 $ 0.491
+20.19%
$ 7.88 million $ 5,255
May 25, 2021 $ 0.408
+0.10%
$ 6.56 million $ 5,520
May 24, 2021 $ 0.408
+16.66%
$ 6.55 million $ 8,081
May 23, 2021 $ 0.35
-25.67%
$ 5.62 million $ 12,332
May 22, 2021 $ 0.47
+4.67%
$ 7.56 million $ 2,028
May 21, 2021 $ 0.449
-13.50%
$ 7.21 million $ 11,300
May 20, 2021 $ 0.519
-12.87%
$ 8.33 million $ 10,459
May 19, 2021 $ 0.596
-18.84%
$ 9.57 million $ 27,566
May 18, 2021 $ 0.734
-10.12%
$ 11.8 million $ 42,389
May 17, 2021 $ 0.817
-6.75%
$ 13.13 million $ 25,243
May 16, 2021 $ 0.876
-7.16%
$ 14.07 million $ 21,945
May 15, 2021 $ 0.944
-0.57%
$ 15.16 million $ 11,163
May 14, 2021 $ 0.949
+2.64%
$ 15.25 million $ 23,861
May 13, 2021 $ 0.925
-10.24%
$ 14.85 million $ 20,444
May 12, 2021 $ 1.03
+16.77%
$ 16.59 million $ 60,547
May 11, 2021 $ 0.884
-10.03%
$ 14.21 million $ 33,034
May 10, 2021 $ 0.983
-2.02%
$ 15.79 million $ 36,463
May 9, 2021 $ 1
+4.45%
$ 16.12 million $ 23,501
May 8, 2021 $ 0.96
-8.83%
$ 15.43 million $ 39,077
May 7, 2021 $ 1.05
+7.53%
$ 16.92 million $ 82,976