DeepOnion Historical Data

ONION Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.98
-14.92%
$ 15.74 million $ 100,204
May 5, 2021 $ 1.15
-23.88%
$ 18.5 million $ 384,170
May 4, 2021 $ 1.51
+184.86%
$ 24.31 million $ 785,893
May 3, 2021 $ 0.531
-2.60%
$ 8.53 million $ 11,338
May 2, 2021 $ 0.545
-7.63%
$ 8.76 million $ 13,215
May 1, 2021 $ 0.59
-21.47%
$ 9.48 million $ 22,301
Apr 30, 2021 $ 0.752
+73.91%
$ 12.08 million $ 59,095
Apr 29, 2021 $ 0.432
+29.75%
$ 6.95 million $ 6,393
Apr 28, 2021 $ 0.333
-1.73%
$ 5.35 million $ 545
Apr 27, 2021 $ 0.339
-21.86%
$ 5.45 million $ 11,125
Apr 26, 2021 $ 0.434
+48.84%
$ 6.97 million $ 5,726
Apr 25, 2021 $ 0.292
-3.39%
$ 4.69 million $ 3,186
Apr 24, 2021 $ 0.302
-7.48%
$ 4.86 million $ 6,540
Apr 23, 2021 $ 0.327
-18.01%
$ 5.25 million $ 9,141
Apr 22, 2021 $ 0.399
+5.82%
$ 6.4 million $ 7,837
Apr 21, 2021 $ 0.376
-11.11%
$ 6.05 million $ 5,990
Apr 20, 2021 $ 0.424
-13.46%
$ 6.81 million $ 7,619
Apr 19, 2021 $ 0.49
+8.67%
$ 7.87 million $ 8,250
Apr 18, 2021 $ 0.451
-17.00%
$ 7.25 million $ 7,777
Apr 17, 2021 $ 0.543
+1.63%
$ 8.73 million $ 15,547
Apr 16, 2021 $ 0.535
+7.31%
$ 8.6 million $ 21,780
Apr 15, 2021 $ 0.499
-3.70%
$ 8.01 million $ 13,250
Apr 14, 2021 $ 0.518
+14.51%
$ 8.33 million $ 8,840
Apr 13, 2021 $ 0.453
+13.38%
$ 7.28 million $ 3,271
Apr 12, 2021 $ 0.399
+4.81%
$ 6.42 million $ 10,628
Apr 11, 2021 $ 0.381
+143.82%
$ 6.12 million $ 99,381
Apr 10, 2021 $ 0.156
-5.82%
$ 2.51 million $ 640
Apr 9, 2021 $ 0.166
+10.79%
$ 2.67 million $ 1,605
Apr 8, 2021 $ 0.15
-9.04%
$ 2.41 million $ 3,275
Apr 7, 2021 $ 0.165
-8.92%
$ 2.65 million $ 2,472
Apr 6, 2021 $ 0.181
+6.71%
$ 2.91 million $ 343
Apr 5, 2021 $ 0.17
+0.94%
$ 2.73 million $ 417
Apr 4, 2021 $ 0.168
+5.09%
$ 2.7 million $ 537
Apr 3, 2021 $ 0.16
-6.22%
$ 2.57 million $ 1,610
Apr 2, 2021 $ 0.171
+3.86%
$ 2.74 million $ 1,201
Apr 1, 2021 $ 0.164
-5.88%
$ 2.64 million $ 3,658
Mar 30, 2021 $ 0.167
+2.35%
$ 2.68 million $ 2,569
Mar 29, 2021 $ 0.163
+4.46%
$ 2.62 million $ 228
Mar 28, 2021 $ 0.156
+0.98%
$ 2.5 million $ 443
Mar 27, 2021 $ 0.154
+11.73%
$ 2.48 million $ 836
Mar 26, 2021 $ 0.138
+29.53%
$ 2.22 million $ 924
Mar 25, 2021 $ 0.107
-16.75%
$ 1.71 million $ 1,236
Mar 24, 2021 $ 0.128
+5.32%
$ 2.06 million $ 2,329
Mar 23, 2021 $ 0.122
-17.62%
$ 1.95 million $ 1,438
Mar 22, 2021 $ 0.148
-6.61%
$ 2.37 million $ 2,763
Mar 21, 2021 $ 0.158
-17.04%
$ 2.54 million $ 1,462
Mar 20, 2021 $ 0.186
+11.30%
$ 3 million $ 2,079
Mar 19, 2021 $ 0.167
-4.98%
$ 2.69 million $ 2,305
Mar 18, 2021 $ 0.176
+64.03%
$ 2.83 million $ 2,480
Mar 17, 2021 $ 0.107
+7.34%
$ 1.73 million $ 384