DeepOnion Historical Data

ONION Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.123
-1.88%
$ 1.98 million $ 15,370
Jan 22, 2021 $ 0.13
+7.14%
$ 2.09 million $ 26,574
Jan 21, 2021 $ 0.126
-15.98%
$ 2.03 million $ 27,176
Jan 20, 2021 $ 0.15
+2.35%
$ 2.41 million $ 25,556
Jan 19, 2021 $ 0.143
-5.92%
$ 2.3 million $ 14,474
Jan 18, 2021 $ 0.153
+15.13%
$ 2.45 million $ 27,927
Jan 17, 2021 $ 0.132
+6.00%
$ 2.13 million $ 27,119
Jan 16, 2021 $ 0.125
-15.54%
$ 2.01 million $ 12,641
Jan 15, 2021 $ 0.148
+11.39%
$ 2.38 million $ 35,046
Jan 14, 2021 $ 0.133
-7.13%
$ 2.13 million $ 17,531
Jan 13, 2021 $ 0.143
-7.96%
$ 2.3 million $ 22,326
Jan 12, 2021 $ 0.155
+4.79%
$ 2.49 million $ 19,819
Jan 11, 2021 $ 0.148
+0.22%
$ 2.38 million $ 18,191
Jan 10, 2021 $ 0.148
+16.00%
$ 2.38 million $ 36,764
Jan 9, 2021 $ 0.128
+18.68%
$ 2.05 million $ 15,669
Jan 8, 2021 $ 0.108
+1.84%
$ 1.73 million $ 21,824
Jan 7, 2021 $ 0.106
+18.63%
$ 1.7 million $ 22,930
Jan 6, 2021 $ 0.0891
-11.69%
$ 1.43 million $ 14,934
Jan 5, 2021 $ 0.101
+6.45%
$ 1.62 million $ 24,638
Jan 4, 2021 $ 0.116
-0.77%
$ 1.86 million $ 16,801
Jan 3, 2021 $ 0.116
+12.11%
$ 1.87 million $ 16,897
Jan 2, 2021 $ 0.104
+9.48%
$ 1.67 million $ 19,823
Jan 1, 2021 $ 0.0947
+1.83%
$ 1.52 million $ 17,072
Dec 31, 2020 $ 0.0931
+2.11%
$ 1.5 million $ 12,281
Dec 30, 2020 $ 0.0911
-4.22%
$ 1.46 million $ 16,941
Dec 29, 2020 $ 0.103
+0.53%
$ 1.66 million $ 13,469
Dec 28, 2020 $ 0.0994
+18.48%
$ 1.6 million $ 21,936
Dec 27, 2020 $ 0.0986
+2.67%
$ 1.58 million $ 10,485
Dec 26, 2020 $ 0.0949
+27.76%
$ 1.52 million $ 10,703
Dec 25, 2020 $ 0.0897
-0.12%
$ 1.44 million $ 11,344
Dec 24, 2020 $ 0.0906
+3.76%
$ 1.46 million $ 11,464
Dec 23, 2020 $ 0.0881
-18.15%
$ 1.42 million $ 13,912
Dec 22, 2020 $ 0.107
+14.14%
$ 1.72 million $ 25,495
Dec 21, 2020 $ 0.0946
-1.96%
$ 1.52 million $ 19,416
Dec 20, 2020 $ 0.0956
+17.11%
$ 1.54 million $ 14,268
Dec 19, 2020 $ 0.083
-5.87%
$ 1.33 million $ 12,370
Dec 18, 2020 $ 0.0872
+58.11%
$ 1.4 million $ 12,868
Dec 17, 2020 $ 0.0571
-26.76%
$ 917,187 $ 8,514
Dec 16, 2020 $ 0.0778
-2.27%
$ 1.25 million $ 13,523
Dec 15, 2020 $ 0.0767
+1.65%
$ 1.23 million $ 7,761
Dec 14, 2020 $ 0.0713
-2.20%
$ 1.14 million $ 11,441
Dec 13, 2020 $ 0.0736
-9.62%
$ 1.18 million $ 14,833
Dec 12, 2020 $ 0.0732
+9.90%
$ 1.18 million $ 14,695
Dec 11, 2020 $ 0.0721
+2.69%
$ 1.16 million $ 9,701
Dec 10, 2020 $ 0.0711
+5.91%
$ 1.14 million $ 7,152
Dec 9, 2020 $ 0.0675
-1.69%
$ 1.09 million $ 8,502
Dec 8, 2020 $ 0.0692
-2.31%
$ 1.11 million $ 14,611
Dec 7, 2020 $ 0.0707
+0.60%
$ 1.14 million $ 14,981
Dec 6, 2020 $ 0.0702
-3.76%
$ 1.13 million $ 9,439
Dec 5, 2020 $ 0.0726
-5.79%
$ 1.17 million $ 7,236