DeepOnion Historical Data

ONION Page 30
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.119
+1.65%
$ 1.9 million $ 106,482
Aug 25, 2020 $ 0.117
+0.97%
$ 1.88 million $ 167,743
Aug 24, 2020 $ 0.116
+12.26%
$ 1.87 million $ 191,188
Aug 23, 2020 $ 0.104
-6.94%
$ 1.68 million $ 129,052
Aug 22, 2020 $ 0.112
+2.59%
$ 1.8 million $ 163,884
Aug 21, 2020 $ 0.109
-4.09%
$ 1.76 million $ 139,523
Aug 20, 2020 $ 0.115
+2.66%
$ 1.84 million $ 179,939
Aug 19, 2020 $ 0.111
+4.60%
$ 1.78 million $ 157,018
Aug 18, 2020 $ 0.105
-2.72%
$ 1.69 million $ 155,439
Aug 17, 2020 $ 0.107
-5.94%
$ 1.72 million $ 287,606
Aug 16, 2020 $ 0.114
-17.01%
$ 1.83 million $ 614
Aug 15, 2020 $ 0.137
+17.51%
$ 2.21 million $ 179
Aug 14, 2020 $ 0.116
-3.07%
$ 1.87 million $ 134,378
Aug 13, 2020 $ 0.12
+30.04%
$ 1.93 million $ 214,462
Aug 12, 2020 $ 0.0954
-9.22%
$ 1.53 million $ 220,487
Aug 11, 2020 $ 0.107
+27.66%
$ 1.72 million $ 243,205
Aug 10, 2020 $ 0.0832
-5.97%
$ 1.34 million $ 131,463
Aug 9, 2020 $ 0.088
-2.50%
$ 1.41 million $ 153,912
Aug 8, 2020 $ 0.0905
-0.91%
$ 1.45 million $ 155,638
Aug 7, 2020 $ 0.0927
-2.14%
$ 1.49 million $ 151,186
Aug 6, 2020 $ 0.0947
-7.70%
$ 1.52 million $ 169,687
Aug 5, 2020 $ 0.103
+12.78%
$ 1.65 million $ 195,341
Aug 4, 2020 $ 0.0911
+13.53%
$ 1.46 million $ 195,870
Aug 3, 2020 $ 0.0889
-11.31%
$ 1.43 million $ 238,204
Aug 2, 2020 $ 0.0994
+25.39%
$ 1.6 million $ 269,331
Aug 1, 2020 $ 0.0781
+14.99%
$ 1.25 million $ 279,547
Jul 31, 2020 $ 0.0686
+5.69%
$ 1.1 million $ 87,215
Jul 30, 2020 $ 0.0644
+0.94%
$ 1.04 million $ 87,606
Jul 29, 2020 $ 0.0641
+8.07%
$ 1.03 million $ 77,738
Jul 28, 2020 $ 0.0594
+7.78%
$ 954,711 $ 60,073
Jul 27, 2020 $ 0.0549
+3.81%
$ 881,247 $ 84,285
Jul 26, 2020 $ 0.0526
+3.65%
$ 845,444 $ 57,835
Jul 25, 2020 $ 0.0503
-8.52%
$ 807,661 $ 79,110
Jul 24, 2020 $ 0.0547
+3.86%
$ 878,658 $ 73,456
Jul 23, 2020 $ 0.0523
+2.46%
$ 840,089 $ 42,091
Jul 22, 2020 $ 0.0511
-2.97%
$ 820,515 $ 47,345
Jul 21, 2020 $ 0.0528
-7.54%
$ 848,489 $ 51,971
Jul 20, 2020 $ 0.057
+14.68%
$ 916,449 $ 57,778
Jul 19, 2020 $ 0.0497
-3.80%
$ 797,931 $ 42,450
Jul 18, 2020 $ 0.0515
-6.71%
$ 827,375 $ 36,971
Jul 17, 2020 $ 0.0551
-2.33%
$ 885,572 $ 50,888
Jul 16, 2020 $ 0.0568
-16.09%
$ 913,002 $ 71,089
Jul 15, 2020 $ 0.0671
+14.01%
$ 1.08 million $ 86,550
Jul 14, 2020 $ 0.0575
+2.68%
$ 923,978 $ 70,961
Jul 13, 2020 $ 0.0558
-7.52%
$ 895,754 $ 75,406
Jul 12, 2020 $ 0.0603
+5.04%
$ 969,104 $ 95,128
Jul 11, 2020 $ 0.0576
+8.66%
$ 924,757 $ 62,780
Jul 10, 2020 $ 0.0529
+4.91%
$ 849,594 $ 40,431
Jul 9, 2020 $ 0.0499
-3.08%
$ 801,171 $ 20,925
Jul 8, 2020 $ 0.052
-3.09%
$ 835,030 $ 12,188