DeepOnion Historical Data

ONION Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0513
-1.91%
$ 824,803 $ 7,963
May 17, 2020 $ 0.0524
+2.79%
$ 841,129 $ 11,621
May 16, 2020 $ 0.0509
-1.72%
$ 817,905 $ 11,189
May 15, 2020 $ 0.0513
-13.60%
$ 824,038 $ 10,020
May 14, 2020 $ 0.0595
+6.64%
$ 955,439 $ 9,564
May 13, 2020 $ 0.0556
-9.05%
$ 893,924 $ 11,740
May 12, 2020 $ 0.0612
+2.35%
$ 983,513 $ 10,384
May 11, 2020 $ 0.0598
+17.93%
$ 961,066 $ 12,437
May 10, 2020 $ 0.0507
-5.80%
$ 814,090 $ 8,875
May 9, 2020 $ 0.0538
-11.73%
$ 864,281 $ 8,062
May 8, 2020 $ 0.0613
+2.18%
$ 984,541 $ 13,219
May 7, 2020 $ 0.06
+0.20%
$ 964,707 $ 11,054
May 6, 2020 $ 0.0601
+2.62%
$ 964,824 $ 10,197
May 5, 2020 $ 0.0584
-2.45%
$ 937,752 $ 10,547
May 4, 2020 $ 0.06
-13.08%
$ 964,021 $ 10,544
May 3, 2020 $ 0.0695
-0.67%
$ 1.12 million $ 10,290
May 2, 2020 $ 0.0701
+4.86%
$ 1.13 million $ 15,021
May 1, 2020 $ 0.0662
-0.14%
$ 1.06 million $ 8,346
Apr 30, 2020 $ 0.0661
-6.59%
$ 1.06 million $ 9,501
Apr 29, 2020 $ 0.0708
+1.50%
$ 1.14 million $ 18,975
Apr 28, 2020 $ 0.07
+4.61%
$ 1.12 million $ 31,733
Apr 27, 2020 $ 0.0669
+8.19%
$ 1.08 million $ 31,879
Apr 26, 2020 $ 0.062
-15.24%
$ 995,416 $ 28,905
Apr 25, 2020 $ 0.0733
-14.74%
$ 1.18 million $ 36,230
Apr 24, 2020 $ 0.0886
-1.65%
$ 1.42 million $ 23,291
Apr 23, 2020 $ 0.0901
+6.18%
$ 1.45 million $ 15,823
Apr 22, 2020 $ 0.0838
+2.54%
$ 1.35 million $ 14,597
Apr 21, 2020 $ 0.0813
+8.87%
$ 1.31 million $ 14,383
Apr 20, 2020 $ 0.0748
-10.98%
$ 1.2 million $ 12,476
Apr 19, 2020 $ 0.0843
-2.75%
$ 1.35 million $ 11,673
Apr 18, 2020 $ 0.0869
+1.41%
$ 1.4 million $ 22,334
Apr 17, 2020 $ 0.0859
-6.44%
$ 1.38 million $ 14,283
Apr 16, 2020 $ 0.0927
+20.31%
$ 1.49 million $ 20,189
Apr 15, 2020 $ 0.077
-4.52%
$ 1.24 million $ 14,404
Apr 14, 2020 $ 0.0806
+4.91%
$ 1.29 million $ 16,957
Apr 13, 2020 $ 0.0768
-8.40%
$ 1.23 million $ 13,663
Apr 12, 2020 $ 0.0839
-4.41%
$ 1.35 million $ 15,829
Apr 11, 2020 $ 0.0878
+12.20%
$ 1.41 million $ 15,237
Apr 10, 2020 $ 0.0785
-7.13%
$ 1.26 million $ 12,505
Apr 9, 2020 $ 0.0845
+8.38%
$ 1.36 million $ 13,208
Apr 8, 2020 $ 0.0779
-7.37%
$ 1.25 million $ 15,099
Apr 7, 2020 $ 0.0841
-2.40%
$ 1.35 million $ 13,792
Apr 6, 2020 $ 0.0862
+15.40%
$ 1.38 million $ 16,508
Apr 5, 2020 $ 0.075
-6.30%
$ 1.2 million $ 17,145
Apr 4, 2020 $ 0.08
-7.36%
$ 1.29 million $ 12,159
Apr 3, 2020 $ 0.0864
+3.25%
$ 1.39 million $ 15,305
Apr 2, 2020 $ 0.0837
+7.41%
$ 1.34 million $ 11,150
Apr 1, 2020 $ 0.0782
+3.19%
$ 1.26 million $ 12,264
Mar 31, 2020 $ 0.0758
-2.92%
$ 1.22 million $ 15,170
Mar 30, 2020 $ 0.0781
+5.96%
$ 1.25 million $ 11,713