DeepOnion Historical Data

ONION Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.13
+1.55%
$ 2.09 million $ 20,640
Feb 7, 2020 $ 0.128
-3.10%
$ 2.06 million $ 25,234
Feb 6, 2020 $ 0.132
+2.46%
$ 2.12 million $ 22,585
Feb 5, 2020 $ 0.129
+4.48%
$ 2.07 million $ 21,651
Feb 4, 2020 $ 0.123
+4.68%
$ 1.98 million $ 23,272
Feb 3, 2020 $ 0.118
-5.06%
$ 1.89 million $ 20,662
Feb 2, 2020 $ 0.124
-0.11%
$ 1.99 million $ 22,640
Feb 1, 2020 $ 0.124
+0.47%
$ 1.99 million $ 19,201
Jan 31, 2020 $ 0.124
-0.98%
$ 1.99 million $ 20,640
Jan 30, 2020 $ 0.125
-0.57%
$ 2.01 million $ 21,662
Jan 29, 2020 $ 0.126
-2.24%
$ 2.02 million $ 19,711
Jan 28, 2020 $ 0.128
+9.70%
$ 2.06 million $ 25,315
Jan 27, 2020 $ 0.117
+3.40%
$ 1.88 million $ 22,065
Jan 26, 2020 $ 0.113
-1.11%
$ 1.82 million $ 19,782
Jan 25, 2020 $ 0.115
-2.78%
$ 1.84 million $ 23,656
Jan 24, 2020 $ 0.118
-1.53%
$ 1.89 million $ 18,842
Jan 23, 2020 $ 0.12
+5.54%
$ 1.92 million $ 18,397
Jan 22, 2020 $ 0.113
+0.34%
$ 1.82 million $ 20,741
Jan 21, 2020 $ 0.113
-3.08%
$ 1.82 million $ 17,937
Jan 20, 2020 $ 0.117
-2.91%
$ 1.87 million $ 17,037
Jan 19, 2020 $ 0.12
+1.21%
$ 1.93 million $ 23,966
Jan 18, 2020 $ 0.119
+0.69%
$ 1.91 million $ 18,286
Jan 17, 2020 $ 0.118
+0.29%
$ 1.89 million $ 23,581
Jan 16, 2020 $ 0.117
-2.44%
$ 1.89 million $ 17,254
Jan 15, 2020 $ 0.12
-0.64%
$ 1.93 million $ 22,580
Jan 14, 2020 $ 0.121
+2.13%
$ 1.95 million $ 23,764
Jan 13, 2020 $ 0.119
-1.64%
$ 1.91 million $ 20,467
Jan 12, 2020 $ 0.121
-0.19%
$ 1.94 million $ 18,184
Jan 11, 2020 $ 0.121
+1.52%
$ 1.94 million $ 20,445
Jan 10, 2020 $ 0.119
-7.70%
$ 1.91 million $ 25,073
Jan 9, 2020 $ 0.129
+1.96%
$ 2.07 million $ 28,035
Jan 8, 2020 $ 0.127
-0.47%
$ 2.03 million $ 27,761
Jan 7, 2020 $ 0.127
+0.51%
$ 2.04 million $ 20,261
Jan 6, 2020 $ 0.127
+8.74%
$ 2.03 million $ 18,580
Jan 5, 2020 $ 0.116
-2.54%
$ 1.87 million $ 17,754
Jan 4, 2020 $ 0.119
-6.07%
$ 1.92 million $ 19,899
Jan 3, 2020 $ 0.127
-1.77%
$ 2.04 million $ 27,665
Jan 2, 2020 $ 0.129
-10.00%
$ 2.08 million $ 21,079
Jan 1, 2020 $ 0.144
+2.84%
$ 2.31 million $ 2,636
Dec 31, 2019 $ 0.14
+0.12%
$ 2.25 million $ 1,209
Dec 30, 2019 $ 0.14
+0.29%
$ 2.25 million $ 1,681
Dec 29, 2019 $ 0.139
+3.25%
$ 2.24 million $ 1,543
Dec 28, 2019 $ 0.135
+7.92%
$ 2.17 million $ 4,498
Dec 27, 2019 $ 0.125
+6.26%
$ 2.01 million $ 2,121
Dec 26, 2019 $ 0.118
-4.54%
$ 1.89 million $ 1,514
Dec 25, 2019 $ 0.123
+1.39%
$ 1.98 million $ 695
Dec 24, 2019 $ 0.121
+0.76%
$ 1.95 million $ 1,322
Dec 23, 2019 $ 0.121
+1.10%
$ 1.94 million $ 829
Dec 22, 2019 $ 0.119
+2.69%
$ 1.91 million $ 1,052
Dec 21, 2019 $ 0.116
+2.63%
$ 1.87 million $ 2,807