DeepOnion Historical Data

ONION Page 38
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.261
-5.04%
$ 4.2 million $ 21,789
Jul 22, 2019 $ 0.275
-1.12%
$ 4.42 million $ 35,386
Jul 21, 2019 $ 0.278
-0.57%
$ 4.47 million $ 22,607
Jul 20, 2019 $ 0.28
+2.13%
$ 4.49 million $ 25,256
Jul 19, 2019 $ 0.274
-1.96%
$ 4.4 million $ 24,938
Jul 18, 2019 $ 0.279
+12.64%
$ 4.49 million $ 25,203
Jul 17, 2019 $ 0.248
-0.30%
$ 3.98 million $ 27,470
Jul 16, 2019 $ 0.249
-15.46%
$ 4 million $ 26,319
Jul 15, 2019 $ 0.294
+6.13%
$ 4.73 million $ 29,895
Jul 14, 2019 $ 0.277
-11.34%
$ 4.45 million $ 31,054
Jul 13, 2019 $ 0.313
-4.48%
$ 5.02 million $ 33,307
Jul 12, 2019 $ 0.327
+3.18%
$ 5.26 million $ 36,807
Jul 11, 2019 $ 0.317
-3.40%
$ 5.1 million $ 23,802
Jul 10, 2019 $ 0.328
-0.29%
$ 5.28 million $ 20,800
Jul 9, 2019 $ 0.329
-3.51%
$ 5.29 million $ 26,426
Jul 8, 2019 $ 0.341
+2.11%
$ 5.48 million $ 17,655
Jul 7, 2019 $ 0.334
+0.58%
$ 5.37 million $ 10,641
Jul 6, 2019 $ 0.332
+2.95%
$ 5.34 million $ 15,204
Jul 5, 2019 $ 0.323
-3.41%
$ 5.19 million $ 14,803
Jul 4, 2019 $ 0.334
-1.06%
$ 5.37 million $ 24,214
Jul 3, 2019 $ 0.338
+1.71%
$ 5.43 million $ 23,034
Jul 2, 2019 $ 0.332
+4.39%
$ 5.34 million $ 19,308
Jul 1, 2019 $ 0.318
-9.97%
$ 5.11 million $ 16,507
Jun 30, 2019 $ 0.354
-3.52%
$ 5.68 million $ 24,571
Jun 29, 2019 $ 0.366
-2.68%
$ 5.89 million $ 17,761
Jun 28, 2019 $ 0.377
+9.79%
$ 6.05 million $ 19,076
Jun 27, 2019 $ 0.343
-15.92%
$ 5.51 million $ 28,857
Jun 26, 2019 $ 0.408
+4.50%
$ 6.55 million $ 56,436
Jun 25, 2019 $ 0.39
+15.56%
$ 6.27 million $ 41,877
Jun 24, 2019 $ 0.338
-16.55%
$ 5.43 million $ 21,338
Jun 23, 2019 $ 0.405
+36.20%
$ 6.5 million $ 68,581
Jun 22, 2019 $ 0.297
+30.00%
$ 4.77 million $ 32,773
Jun 21, 2019 $ 0.229
+5.19%
$ 3.67 million $ 10,641
Jun 20, 2019 $ 0.217
+2.31%
$ 3.49 million $ 9,915
Jun 19, 2019 $ 0.212
-2.16%
$ 3.41 million $ 9,040
Jun 18, 2019 $ 0.217
-3.00%
$ 3.49 million $ 11,584
Jun 17, 2019 $ 0.224
+1.10%
$ 3.6 million $ 8,111
Jun 16, 2019 $ 0.221
-3.68%
$ 3.56 million $ 7,599
Jun 15, 2019 $ 0.23
-5.16%
$ 3.69 million $ 11,909
Jun 14, 2019 $ 0.242
+2.32%
$ 3.89 million $ 9,657
Jun 13, 2019 $ 0.237
-3.51%
$ 3.8 million $ 17,667
Jun 12, 2019 $ 0.245
+1.57%
$ 3.94 million $ 13,033
Jun 11, 2019 $ 0.242
+2.52%
$ 3.88 million $ 15,434
Jun 10, 2019 $ 0.236
+1.98%
$ 3.79 million $ 21,666
Jun 9, 2019 $ 0.231
-5.54%
$ 3.71 million $ 10,916
Jun 8, 2019 $ 0.245
+1.84%
$ 3.93 million $ 9,518
Jun 7, 2019 $ 0.24
+5.67%
$ 3.86 million $ 12,017
Jun 6, 2019 $ 0.227
-7.32%
$ 3.65 million $ 9,809
Jun 5, 2019 $ 0.245
+13.14%
$ 3.94 million $ 18,864
Jun 4, 2019 $ 0.217
-19.41%
$ 3.48 million $ 28,106