DeepOnion Historical Data

ONION Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.269
-11.97%
$ 4.32 million $ 17,028
Jun 2, 2019 $ 0.306
+1.64%
$ 4.91 million $ 10,790
Jun 1, 2019 $ 0.301
-1.80%
$ 4.83 million $ 12,309
May 31, 2019 $ 0.306
+2.06%
$ 4.92 million $ 10,536
May 30, 2019 $ 0.3
-8.76%
$ 4.82 million $ 13,763
May 29, 2019 $ 0.329
+5.11%
$ 5.28 million $ 13,077
May 28, 2019 $ 0.313
-5.14%
$ 5.03 million $ 12,454
May 27, 2019 $ 0.33
-1.90%
$ 5.3 million $ 19,743
May 26, 2019 $ 0.336
+3.47%
$ 5.4 million $ 17,356
May 25, 2019 $ 0.325
-3.61%
$ 5.22 million $ 10,999
May 24, 2019 $ 0.337
-0.85%
$ 5.42 million $ 18,079
May 23, 2019 $ 0.34
+2.14%
$ 5.46 million $ 19,164
May 22, 2019 $ 0.333
-5.99%
$ 5.35 million $ 12,198
May 21, 2019 $ 0.354
-3.92%
$ 5.69 million $ 47,562
May 20, 2019 $ 0.369
-5.09%
$ 5.92 million $ 21,346
May 19, 2019 $ 0.388
+16.31%
$ 6.24 million $ 32,106
May 18, 2019 $ 0.334
-7.23%
$ 5.36 million $ 21,822
May 17, 2019 $ 0.36
+0.22%
$ 5.78 million $ 11,127
May 16, 2019 $ 0.359
-5.20%
$ 5.77 million $ 17,368
May 15, 2019 $ 0.379
+7.55%
$ 6.09 million $ 33,638
May 14, 2019 $ 0.352
+5.64%
$ 5.66 million $ 36,729
May 13, 2019 $ 0.333
-1.52%
$ 5.36 million $ 40,483
May 12, 2019 $ 0.339
-1.65%
$ 5.44 million $ 28,600
May 11, 2019 $ 0.344
+7.64%
$ 5.53 million $ 42,350
May 10, 2019 $ 0.32
+4.73%
$ 5.14 million $ 82,971
May 9, 2019 $ 0.305
-1.76%
$ 4.91 million $ 41,476
May 8, 2019 $ 0.311
+2.81%
$ 4.99 million $ 27,143
May 7, 2019 $ 0.302
+3.24%
$ 4.86 million $ 38,701
May 6, 2019 $ 0.293
-2.86%
$ 4.7 million $ 27,681
May 5, 2019 $ 0.301
+6.11%
$ 4.84 million $ 65,019
May 4, 2019 $ 0.284
+8.30%
$ 4.56 million $ 24,028
May 3, 2019 $ 0.262
+7.27%
$ 4.21 million $ 15,677
May 2, 2019 $ 0.245
-5.06%
$ 3.93 million $ 15,186
May 1, 2019 $ 0.258
+16.29%
$ 4.14 million $ 41,411
Apr 30, 2019 $ 0.221
+7.85%
$ 3.56 million $ 15,605
Apr 29, 2019 $ 0.205
-3.11%
$ 3.3 million $ 18,811
Apr 28, 2019 $ 0.211
-1.62%
$ 3.4 million $ 11,724
Apr 27, 2019 $ 0.215
-2.45%
$ 3.45 million $ 9,710
Apr 26, 2019 $ 0.22
-10.71%
$ 3.54 million $ 16,957
Apr 25, 2019 $ 0.247
+9.80%
$ 3.96 million $ 17,845
Apr 24, 2019 $ 0.225
-16.56%
$ 3.61 million $ 16,409
Apr 23, 2019 $ 0.269
+7.90%
$ 4.33 million $ 12,699
Apr 22, 2019 $ 0.25
-1.65%
$ 4.01 million $ 4,408
Apr 21, 2019 $ 0.254
+0.06%
$ 4.08 million $ 12,428
Apr 20, 2019 $ 0.254
+3.48%
$ 4.07 million $ 5,295
Apr 19, 2019 $ 0.245
+0.12%
$ 3.94 million $ 2,736
Apr 18, 2019 $ 0.245
+1.10%
$ 3.93 million $ 3,335
Apr 17, 2019 $ 0.242
-0.04%
$ 3.89 million $ 7,250
Apr 16, 2019 $ 0.242
-3.50%
$ 3.89 million $ 14,427
Apr 15, 2019 $ 0.251
+1.73%
$ 4.03 million $ 5,683