K21 Historical Data

K21 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.023
-0.22%
$ 483,420 $ 10,645
Jan 31, 12 AM $ 0.0231
+0.22%
$ 484,470 $ 10,488
Jan 30, 11 PM $ 0.023
-0.52%
$ 483,420 $ 10,610
Jan 30, 10 PM $ 0.0231
+0.22%
$ 485,940 $ 10,556
Jan 30, 9 PM $ 0.0231
+0.00%
$ 485,940 $ 10,524
Jan 30, 8 PM $ 0.0231
-0.56%
$ 484,890 $ 10,322
Jan 30, 7 PM $ 0.0232
+0.22%
$ 487,620 $ 10,221
Jan 30, 6 PM $ 0.0232
-0.04%
$ 486,570 $ 10,213
Jan 30, 5 PM $ 0.0232
+0.00%
$ 488,040 $ 10,194
Jan 30, 4 PM $ 0.0232
-0.69%
$ 486,780 $ 10,029
Jan 30, 3 PM $ 0.0233
+0.00%
$ 490,140 $ 10,064
Jan 30, 2 PM $ 0.0233
-0.26%
$ 490,140 $ 9,974
Jan 30, 1 PM $ 0.0233
-0.26%
$ 490,140 $ 10,170
Jan 30, 12 PM $ 0.0234
-0.89%
$ 491,400 $ 10,394
Jan 30, 11 AM $ 0.0236
+0.21%
$ 494,760 $ 10,694
Jan 30, 10 AM $ 0.0236
-0.21%
$ 494,760 $ 10,724
Jan 30, 9 AM $ 0.0236
-2.64%
$ 495,810 $ 10,871
Jan 30, 8 AM $ 0.0242
-0.17%
$ 508,200 $ 10,973
Jan 30, 7 AM $ 0.0242
+0.00%
$ 509,040 $ 11,122
Jan 30, 6 AM $ 0.0243
+0.21%
$ 510,090 $ 11,199
Jan 30, 5 AM $ 0.0242
-0.21%
$ 509,040 $ 11,211
Jan 30, 4 AM $ 0.0243
+0.21%
$ 510,090 $ 11,314
Jan 30, 3 AM $ 0.0242
-0.21%
$ 509,040 $ 11,275
Jan 30, 2 AM $ 0.0243
-0.82%
$ 510,090 $ 11,302
Jan 30, 1 AM $ 0.0245
-0.20%
$ 514,290 $ 11,369
Jan 30, 12 AM $ 0.0245
+2.72%
$ 515,340 $ 11,439
Jan 29, 11 PM $ 0.0239
-1.28%
$ 501,690 $ 11,298
Jan 29, 10 PM $ 0.0242
+0.00%
$ 508,200 $ 11,392
Jan 29, 9 PM $ 0.0242
+2.11%
$ 508,200 $ 11,514
Jan 29, 8 PM $ 0.0237
+0.00%
$ 497,700 $ 11,613
Jan 29, 7 PM $ 0.0237
+0.25%
$ 497,700 $ 11,620
Jan 29, 6 PM $ 0.0236
-1.38%
$ 496,440 $ 11,657
Jan 29, 5 PM $ 0.0241
-0.45%
$ 505,890 $ 11,750
Jan 29, 4 PM $ 0.0262
-0.98%
$ 550,620 $ 11,861
Jan 29, 3 PM $ 0.0265
-0.26%
$ 556,080 $ 12,007
Jan 29, 2 PM $ 0.0266
+0.26%
$ 557,550 $ 12,217
Jan 29, 1 PM $ 0.0265
+0.00%
$ 556,080 $ 12,220
Jan 29, 12 PM $ 0.0265
+0.00%
$ 556,080 $ 12,295
Jan 29, 11 AM $ 0.0265
+0.00%
$ 556,080 $ 12,329
Jan 29, 10 AM $ 0.0265
+0.00%
$ 557,550 $ 12,356
Jan 29, 9 AM $ 0.0265
-0.26%
$ 556,080 $ 12,387
Jan 29, 8 AM $ 0.0266
+0.00%
$ 557,550 $ 12,218
Jan 29, 7 AM $ 0.0266
+0.26%
$ 557,550 $ 12,166
Jan 29, 6 AM $ 0.0265
+0.00%
$ 556,080 $ 12,063
Jan 29, 5 AM $ 0.0265
+0.00%
$ 556,080 $ 12,092
Jan 29, 4 AM $ 0.0265
-0.26%
$ 556,080 $ 11,970
Jan 29, 3 AM $ 0.0266
+0.26%
$ 557,550 $ 12,044
Jan 29, 2 AM $ 0.0266
+0.00%
$ 557,550 $ 12,082
Jan 29, 1 AM $ 0.0266
+0.26%
$ 557,550 $ 12,157
Jan 29, 12 AM $ 0.0265
-0.75%
$ 556,080 $ 12,168