K21 Historical Data

K21 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0266
+0.26%
$ 557,550 $ 12,157
Jan 29, 12 AM $ 0.0265
-0.75%
$ 556,080 $ 12,168
Jan 28, 11 PM $ 0.0267
+0.98%
$ 560,280 $ 12,161
Jan 28, 10 PM $ 0.0264
+2.96%
$ 554,820 $ 12,127
Jan 28, 9 PM $ 0.0257
-0.27%
$ 538,860 $ 12,070
Jan 28, 8 PM $ 0.0257
+0.27%
$ 540,330 $ 12,004
Jan 28, 7 PM $ 0.0257
-0.77%
$ 538,860 $ 12,011
Jan 28, 6 PM $ 0.0259
-2.85%
$ 543,060 $ 12,037
Jan 28, 5 PM $ 0.0266
+3.62%
$ 559,020 $ 11,962
Jan 28, 4 PM $ 0.0256
-3.58%
$ 538,020 $ 11,916
Jan 28, 3 PM $ 0.0266
+2.55%
$ 557,970 $ 11,993
Jan 28, 2 PM $ 0.0259
-0.23%
$ 544,110 $ 11,932
Jan 28, 1 PM $ 0.0259
-0.23%
$ 544,110 $ 11,964
Jan 28, 12 PM $ 0.026
+0.00%
$ 544,110 $ 11,934
Jan 28, 11 AM $ 0.026
+0.23%
$ 545,370 $ 11,880
Jan 28, 10 AM $ 0.0259
+1.65%
$ 545,370 $ 11,883
Jan 28, 9 AM $ 0.0255
-0.66%
$ 535,290 $ 11,802
Jan 28, 8 AM $ 0.0257
-0.27%
$ 540,330 $ 11,853
Jan 28, 7 AM $ 0.0257
+0.00%
$ 538,860 $ 11,794
Jan 28, 6 AM $ 0.0257
+0.00%
$ 538,860 $ 11,823
Jan 28, 5 AM $ 0.0257
+0.00%
$ 538,860 $ 11,781
Jan 28, 4 AM $ 0.0257
+0.00%
$ 538,860 $ 11,833
Jan 28, 3 AM $ 0.0257
-0.54%
$ 538,860 $ 11,805
Jan 28, 2 AM $ 0.0259
+0.00%
$ 543,060 $ 11,901
Jan 28, 1 AM $ 0.0259
+0.23%
$ 543,060 $ 11,883
Jan 28, 12 AM $ 0.0258
+0.00%
$ 541,800 $ 11,897
Jan 27, 11 PM $ 0.0258
-0.23%
$ 541,800 $ 11,773
Jan 27, 10 PM $ 0.0259
-0.88%
$ 543,060 $ 11,795
Jan 27, 9 PM $ 0.0261
+1.12%
$ 547,890 $ 11,732
Jan 27, 8 PM $ 0.0259
+2.46%
$ 543,060 $ 11,693
Jan 27, 7 PM $ 0.0252
+0.00%
$ 530,040 $ 11,721
Jan 27, 6 PM $ 0.0252
+0.28%
$ 528,570 $ 11,723
Jan 27, 5 PM $ 0.0252
-1.76%
$ 528,570 $ 11,761
Jan 27, 4 PM $ 0.0256
+2.44%
$ 538,020 $ 11,844
Jan 27, 3 PM $ 0.025
+0.00%
$ 524,160 $ 11,814
Jan 27, 2 PM $ 0.025
+0.20%
$ 525,210 $ 11,884
Jan 27, 1 PM $ 0.025
+0.00%
$ 524,160 $ 11,818
Jan 27, 12 PM $ 0.025
-0.20%
$ 524,160 $ 11,845
Jan 27, 11 AM $ 0.025
+0.20%
$ 525,210 $ 11,813
Jan 27, 10 AM $ 0.025
-0.20%
$ 524,160 $ 11,770
Jan 27, 9 AM $ 0.025
-0.36%
$ 525,210 $ 11,742
Jan 27, 8 AM $ 0.0252
+0.00%
$ 528,360 $ 11,766
Jan 27, 7 AM $ 0.0252
+0.24%
$ 528,360 $ 11,809
Jan 27, 6 AM $ 0.0251
-0.24%
$ 527,100 $ 11,863
Jan 27, 5 AM $ 0.0252
+0.00%
$ 528,360 $ 11,928
Jan 27, 4 AM $ 0.0252
+0.24%
$ 528,360 $ 12,009
Jan 27, 3 AM $ 0.0251
+1.29%
$ 527,100 $ 11,975
Jan 27, 2 AM $ 0.0248
+0.24%
$ 521,640 $ 11,904
Jan 27, 1 AM $ 0.0248
+0.00%
$ 520,380 $ 11,795
Jan 27, 12 AM $ 0.0248
+0.00%
$ 520,380 $ 11,779