K21 Historical Data

K21 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0248
+0.00%
$ 520,380 $ 11,779
Jan 26, 11 PM $ 0.0248
-0.24%
$ 520,380 $ 11,826
Jan 26, 10 PM $ 0.0248
+0.00%
$ 520,380 $ 11,852
Jan 26, 9 PM $ 0.0248
+0.00%
$ 520,380 $ 11,787
Jan 26, 8 PM $ 0.0248
-0.84%
$ 520,380 $ 12,008
Jan 26, 7 PM $ 0.025
+0.52%
$ 524,790 $ 11,908
Jan 26, 6 PM $ 0.0249
+0.00%
$ 522,060 $ 11,899
Jan 26, 5 PM $ 0.0249
+0.24%
$ 522,060 $ 11,862
Jan 26, 4 PM $ 0.0249
+0.00%
$ 522,060 $ 11,866
Jan 26, 3 PM $ 0.0249
+0.20%
$ 522,060 $ 11,770
Jan 26, 2 PM $ 0.0248
-0.76%
$ 521,010 $ 11,758
Jan 26, 1 PM $ 0.025
-0.28%
$ 525,000 $ 11,785
Jan 26, 12 PM $ 0.0251
+0.28%
$ 526,470 $ 11,799
Jan 26, 11 AM $ 0.025
+0.00%
$ 525,000 $ 11,751
Jan 26, 10 AM $ 0.025
+1.75%
$ 525,000 $ 11,804
Jan 26, 9 AM $ 0.0246
-1.08%
$ 517,020 $ 11,853
Jan 26, 8 AM $ 0.0249
+0.00%
$ 522,690 $ 11,856
Jan 26, 7 AM $ 0.0249
-1.07%
$ 522,690 $ 11,881
Jan 26, 6 AM $ 0.0252
+0.00%
$ 528,360 $ 11,881
Jan 26, 5 AM $ 0.0252
+0.28%
$ 528,360 $ 11,922
Jan 26, 4 AM $ 0.0251
-0.28%
$ 526,890 $ 11,836
Jan 26, 3 AM $ 0.0252
+2.48%
$ 528,360 $ 11,915
Jan 26, 2 AM $ 0.0245
+0.20%
$ 515,550 $ 11,998
Jan 26, 1 AM $ 0.0245
+0.82%
$ 514,500 $ 11,889
Jan 26, 12 AM $ 0.0242
-0.25%
$ 509,040 $ 11,846
Jan 25, 11 PM $ 0.0243
+0.00%
$ 510,300 $ 11,820
Jan 25, 10 PM $ 0.0243
-2.29%
$ 510,300 $ 11,868
Jan 25, 9 PM $ 0.0249
+0.00%
$ 522,270 $ 11,954
Jan 25, 8 PM $ 0.0249
-1.50%
$ 522,270 $ 11,869
Jan 25, 7 PM $ 0.0253
-1.75%
$ 530,250 $ 11,892
Jan 25, 6 PM $ 0.0257
-0.27%
$ 539,700 $ 11,914
Jan 25, 5 PM $ 0.0258
+0.00%
$ 541,170 $ 12,005
Jan 25, 4 PM $ 0.0258
+0.00%
$ 541,170 $ 11,955
Jan 25, 3 PM $ 0.0258
+0.00%
$ 539,700 $ 12,068
Jan 25, 2 PM $ 0.0258
+0.00%
$ 541,170 $ 12,101
Jan 25, 1 PM $ 0.0258
+0.27%
$ 541,170 $ 12,069
Jan 25, 12 PM $ 0.0257
+0.00%
$ 539,700 $ 12,099
Jan 25, 11 AM $ 0.0257
-0.27%
$ 539,700 $ 12,140
Jan 25, 10 AM $ 0.0258
+0.00%
$ 541,170 $ 12,209
Jan 25, 9 AM $ 0.0258
+0.00%
$ 541,170 $ 12,264
Jan 25, 8 AM $ 0.0258
+0.00%
$ 541,170 $ 12,289
Jan 25, 7 AM $ 0.0258
+0.00%
$ 539,700 $ 12,302
Jan 25, 6 AM $ 0.0258
+0.00%
$ 541,170 $ 12,303
Jan 25, 5 AM $ 0.0258
+0.27%
$ 541,170 $ 12,297
Jan 25, 4 AM $ 0.0257
-0.27%
$ 539,700 $ 12,357
Jan 25, 3 AM $ 0.0258
+0.27%
$ 541,170 $ 12,339
Jan 25, 2 AM $ 0.0258
+0.27%
$ 541,170 $ 12,414
Jan 25, 1 AM $ 0.0257
-0.27%
$ 539,700 $ 12,469
Jan 25, 12 AM $ 0.0258
+0.27%
$ 541,170 $ 12,543
Jan 24, 11 PM $ 0.0257
+0.00%
$ 539,700 $ 12,493