Dexlab Historical Data

XLAB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆319
-1.22%
$ 178,827 $ 4,725
Feb 23, 7 AM $ 0.0₆323
+0.40%
$ 181,372 $ 3,702
Feb 23, 6 AM $ 0.0₆322
-0.22%
$ 180,474 $ 3,044
Feb 23, 5 AM $ 0.0₆322
-0.35%
$ 180,629 $ 2,152
Feb 23, 4 AM $ 0.0₆324
+0.48%
$ 181,547 $ 1,939
Feb 23, 3 AM $ 0.0₆322
-0.21%
$ 180,676 $ 1,791
Feb 23, 2 AM $ 0.0₆323
+0.00%
$ 180,929 $ 17,370
Feb 23, 1 AM $ 0.0₆323
+0.00%
$ 181,389 $ 17,384
Feb 23, 12 AM $ 0.0₆323
+2.82%
$ 181,213 $ 17,140
Feb 22, 11 PM $ 0.0₆313
-2.87%
$ 175,590 $ 15,340
Feb 22, 7 PM $ 0.0₆322
-0.20%
$ 180,478 $ 14,603
Feb 22, 6 PM $ 0.0₆322
+0.63%
$ 180,831 $ 14,365
Feb 22, 5 PM $ 0.0₆32
+0.90%
$ 179,523 $ 14,014
Feb 22, 4 PM $ 0.0₆318
+0.59%
$ 178,302 $ 13,167
Feb 22, 3 PM $ 0.0₆315
-2.69%
$ 176,663 $ 11,817
Feb 22, 2 PM $ 0.0₆324
+0.41%
$ 181,533 $ 10,710
Feb 22, 1 PM $ 0.0₆323
+0.04%
$ 181,204 $ 10,364
Feb 22, 12 PM $ 0.0₆324
-0.55%
$ 181,792 $ 7,674
Feb 22, 11 AM $ 0.0₆327
+1.51%
$ 183,290 $ 6,456
Feb 22, 10 AM $ 0.0₆32
-3.00%
$ 179,329 $ 4,086
Feb 22, 9 AM $ 0.0₆33
+1.08%
$ 184,855 $ 3,266
Feb 22, 8 AM $ 0.0₆325
+5.30%
$ 182,174 $ 2,909
Feb 22, 4 AM $ 0.0₆333
+0.07%
$ 186,959 $ 1,560
Feb 22, 3 AM $ 0.0₆333
-0.16%
$ 186,598 $ 1,485
Feb 22, 2 AM $ 0.0₆331
-0.33%
$ 185,854 $ 16,565
Feb 22, 1 AM $ 0.0₆332
+0.27%
$ 187,163 $ 16,308
Feb 22, 12 AM $ 0.0₆331
+0.92%
$ 185,856 $ 15,746
Feb 21, 11 PM $ 0.0₆329
-0.30%
$ 184,562 $ 14,378
Feb 21, 10 PM $ 0.0₆329
+0.09%
$ 184,798 $ 14,296
Feb 21, 9 PM $ 0.0₆327
+1.62%
$ 183,452 $ 14,091
Feb 21, 8 PM $ 0.0₆33
+0.12%
$ 185,317 $ 13,642
Feb 21, 7 PM $ 0.0₆33
-0.47%
$ 185,047 $ 13,315
Feb 21, 6 PM $ 0.0₆331
+0.09%
$ 185,632 $ 13,257
Feb 21, 5 PM $ 0.0₆331
+1.08%
$ 185,652 $ 13,230
Feb 21, 4 PM $ 0.0₆328
-0.27%
$ 183,881 $ 12,874
Feb 21, 3 PM $ 0.0₆329
+1.57%
$ 184,665 $ 12,783
Feb 21, 2 PM $ 0.0₆323
+0.33%
$ 180,991 $ 11,754
Feb 21, 1 PM $ 0.0₆322
+1.24%
$ 180,623 $ 11,099
Feb 21, 12 PM $ 0.0₆317
+0.18%
$ 177,914 $ 10,747
Feb 21, 11 AM $ 0.0₆317
+2.41%
$ 177,722 $ 9,934
Feb 21, 10 AM $ 0.0₆311
+0.72%
$ 174,217 $ 8,814
Feb 21, 9 AM $ 0.0₆312
-5.89%
$ 175,026 $ 8,309
Feb 21, 8 AM $ 0.0₆332
+0.17%
$ 185,976 $ 5,984
Feb 21, 7 AM $ 0.0₆332
-0.57%
$ 186,208 $ 5,936
Feb 21, 6 AM $ 0.0₆332
+0.91%
$ 186,395 $ 5,387
Feb 21, 5 AM $ 0.0₆331
+0.96%
$ 185,788 $ 3,516
Feb 21, 4 AM $ 0.0₆328
+1.55%
$ 184,200 $ 3,120
Feb 21, 3 AM $ 0.0₆323
-3.12%
$ 181,390 $ 1,316
Feb 21, 2 AM $ 0.0₆334
+0.70%
$ 187,339 $ 114,360
Feb 21, 1 AM $ 0.0₆333
-0.03%
$ 186,725 $ 113,973