Dexlab Historical Data

XLAB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₆333
-0.03%
$ 186,725 $ 113,973
Feb 21, 12 AM $ 0.0₆333
+2.78%
$ 186,925 $ 113,811
Feb 20, 11 PM $ 0.0₆325
+0.30%
$ 181,125 $ 109,148
Feb 20, 10 PM $ 0.0₆324
-0.69%
$ 181,973 $ 107,783
Feb 20, 9 PM $ 0.0₆327
+2.96%
$ 183,515 $ 108,322
Feb 20, 8 PM $ 0.0₆317
-7.57%
$ 178,100 $ 103,574
Feb 20, 7 PM $ 0.0₆343
+2.65%
$ 191,831 $ 106,748
Feb 20, 6 PM $ 0.0₆334
+2.20%
$ 187,303 $ 102,487
Feb 20, 5 PM $ 0.0₆327
+0.41%
$ 183,176 $ 99,363
Feb 20, 4 PM $ 0.0₆325
+1.41%
$ 182,087 $ 98,721
Feb 20, 3 PM $ 0.0₆319
+1.75%
$ 179,000 $ 96,203
Feb 20, 2 PM $ 0.0₆314
-1.56%
$ 176,140 $ 93,786
Feb 20, 1 PM $ 0.0₆317
-2.84%
$ 181,538 $ 92,257
Feb 20, 12 PM $ 0.0₆326
+0.99%
$ 182,610 $ 91,506
Feb 20, 11 AM $ 0.0₆323
+1.46%
$ 181,312 $ 89,942
Feb 20, 10 AM $ 0.0₆318
-2.43%
$ 178,410 $ 88,557
Feb 20, 9 AM $ 0.0₆326
-0.71%
$ 183,107 $ 88,594
Feb 20, 8 AM $ 0.0₆329
+0.62%
$ 184,679 $ 87,323
Feb 20, 7 AM $ 0.0₆328
+1.27%
$ 183,809 $ 85,571
Feb 20, 6 AM $ 0.0₆323
+0.76%
$ 181,369 $ 81,800
Feb 20, 5 AM $ 0.0₆32
+6.14%
$ 179,690 $ 80,236
Feb 20, 4 AM $ 0.0₆3
-2.86%
$ 168,208 $ 71,886
Feb 20, 3 AM $ 0.0₆31
-3.83%
$ 174,033 $ 72,784
Feb 20, 2 AM $ 0.0₆319
+0.00%
$ 179,101 $ 72,144
Feb 20, 1 AM $ 0.0₆319
+0.08%
$ 179,005 $ 72,295
Feb 20, 12 AM $ 0.0₆32
+0.08%
$ 179,268 $ 70,712
Feb 19, 11 PM $ 0.0₆319
+1.49%
$ 179,166 $ 69,792
Feb 19, 10 PM $ 0.0₆315
+0.84%
$ 176,555 $ 67,172
Feb 19, 9 PM $ 0.0₆312
+0.81%
$ 175,087 $ 62,942
Feb 19, 8 PM $ 0.0₆31
+0.62%
$ 173,909 $ 62,384
Feb 19, 7 PM $ 0.0₆307
+0.80%
$ 172,036 $ 60,416
Feb 19, 6 PM $ 0.0₆305
-0.10%
$ 170,979 $ 59,388
Feb 19, 5 PM $ 0.0₆307
-1.88%
$ 172,133 $ 55,458
Feb 19, 4 PM $ 0.0₆316
+1.05%
$ 177,177 $ 54,530
Feb 19, 3 PM $ 0.0₆311
-1.11%
$ 174,656 $ 53,908
Feb 19, 2 PM $ 0.0₆323
-1.60%
$ 181,321 $ 48,101
Feb 19, 1 PM $ 0.0₆329
-6.79%
$ 184,722 $ 45,087
Feb 19, 12 PM $ 0.0₆357
-1.72%
$ 200,197 $ 48,954
Feb 19, 11 AM $ 0.0₆364
-9.66%
$ 203,970 $ 47,408
Feb 19, 10 AM $ 0.0₆401
-1.39%
$ 224,941 $ 48,040
Feb 19, 9 AM $ 0.0₆407
-4.14%
$ 228,265 $ 45,928
Feb 19, 8 AM $ 0.0₆422
-11.58%
$ 236,967 $ 44,848
Feb 19, 7 AM $ 0.0₆478
-2.07%
$ 268,360 $ 47,491
Feb 19, 6 AM $ 0.0₆489
-0.51%
$ 274,099 $ 44,601
Feb 19, 5 AM $ 0.0₆491
-5.93%
$ 275,243 $ 42,128
Feb 19, 4 AM $ 0.0₆526
-8.98%
$ 295,257 $ 35,035
Feb 19, 3 AM $ 0.0₆562
-11.02%
$ 315,223 $ 20,844
Feb 19, 2 AM $ 0.0₆631
+54.04%
$ 353,895 $ 216,949
Feb 19, 1 AM $ 0.0₆404
-4.20%
$ 226,610 $ 138,671
Feb 19, 12 AM $ 0.0₆424
+19.06%
$ 238,068 $ 128,754