Dexlab Historical Data

XLAB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₆357
-12.79%
$ 200,077 $ 97,921
Feb 18, 10 PM $ 0.0₆409
+25.55%
$ 229,966 $ 89,148
Feb 18, 9 PM $ 0.0₆326
+4.82%
$ 181,311 $ 46,510
Feb 18, 8 PM $ 0.0₆311
+1.22%
$ 174,260 $ 42,550
Feb 18, 7 PM $ 0.0₆307
-3.76%
$ 172,161 $ 40,198
Feb 18, 6 PM $ 0.0₆319
+1.65%
$ 179,088 $ 39,342
Feb 18, 5 PM $ 0.0₆315
+7.08%
$ 176,448 $ 23,257
Feb 18, 4 PM $ 0.0₆295
+4.84%
$ 165,340 $ 15,409
Feb 18, 3 PM $ 0.0₆281
+1.23%
$ 157,495 $ 12,484
Feb 18, 1 PM $ 0.0₆287
+0.00%
$ -- $ 11,206
Feb 18, 12 PM $ 0.0₆285
-0.57%
$ 159,637 $ 11,082
Feb 18, 11 AM $ 0.0₆286
+0.87%
$ 160,620 $ 9,177
Feb 18, 10 AM $ 0.0₆283
+0.17%
$ 158,932 $ 7,309
Feb 18, 9 AM $ 0.0₆282
-0.04%
$ 158,240 $ 6,963
Feb 18, 8 AM $ 0.0₆283
+0.97%
$ 158,684 $ 5,774
Feb 18, 7 AM $ 0.0₆281
-0.96%
$ 157,584 $ 3,940
Feb 18, 6 AM $ 0.0₆282
-0.10%
$ 158,077 $ 3,644
Feb 18, 5 AM $ 0.0₆28
+0.75%
$ 156,482 $ 2,958
Feb 18, 4 AM $ 0.0₆278
-0.90%
$ 156,173 $ 2,066
Feb 18, 3 AM $ 0.0₆281
+0.12%
$ 157,699 $ 898
Feb 18, 2 AM $ 0.0₆281
-0.23%
$ 157,472 $ 13,252
Feb 18, 1 AM $ 0.0₆281
-1.76%
$ 157,485 $ 12,562
Feb 18, 12 AM $ 0.0₆284
+0.30%
$ 159,496 $ 12,439
Feb 17, 11 PM $ 0.0₆283
+1.61%
$ 159,042 $ 12,334
Feb 17, 7 PM $ 0.0₆28
+0.58%
$ 157,303 $ 11,777
Feb 17, 6 PM $ 0.0₆278
+0.69%
$ 155,875 $ 11,247
Feb 17, 5 PM $ 0.0₆277
-0.39%
$ 155,167 $ 10,137
Feb 17, 4 PM $ 0.0₆276
+0.26%
$ 154,843 $ 9,473
Feb 17, 3 PM $ 0.0₆275
-0.29%
$ 154,358 $ 9,057
Feb 17, 2 PM $ 0.0₆277
+0.94%
$ 155,256 $ 8,906
Feb 17, 1 PM $ 0.0₆274
-0.04%
$ 153,671 $ 8,477
Feb 17, 12 PM $ 0.0₆274
-1.85%
$ 153,629 $ 7,635
Feb 17, 11 AM $ 0.0₆28
+0.13%
$ 157,078 $ 6,860
Feb 17, 10 AM $ 0.0₆28
+0.68%
$ 157,248 $ 5,053
Feb 17, 9 AM $ 0.0₆278
-1.60%
$ 156,154 $ 4,243
Feb 17, 8 AM $ 0.0₆283
-0.22%
$ 158,987 $ 3,946
Feb 17, 7 AM $ 0.0₆283
-0.43%
$ 159,037 $ 3,620
Feb 17, 6 AM $ 0.0₆285
+0.12%
$ 159,870 $ 3,326
Feb 17, 5 AM $ 0.0₆286
+0.00%
$ 160,208 $ 3,330
Feb 17, 4 AM $ 0.0₆286
-0.45%
$ 160,319 $ 3,276
Feb 17, 3 AM $ 0.0₆287
+0.37%
$ 161,122 $ 2,886
Feb 17, 2 AM $ 0.0₆288
-0.47%
$ 161,365 $ 28,281
Feb 17, 1 AM $ 0.0₆289
+0.50%
$ 162,369 $ 28,044
Feb 17, 12 AM $ 0.0₆288
+0.02%
$ 161,535 $ 27,661
Feb 16, 11 PM $ 0.0₆288
-0.07%
$ 161,454 $ 27,342
Feb 16, 10 PM $ 0.0₆289
+0.72%
$ 161,970 $ 26,987
Feb 16, 9 PM $ 0.0₆287
+0.27%
$ 161,126 $ 26,146
Feb 16, 8 PM $ 0.0₆288
+0.00%
$ 161,341 $ 26,000
Feb 16, 6 PM $ 0.0₆288
-0.47%
$ 161,446 $ 25,979
Feb 16, 5 PM $ 0.0₆289
-0.12%
$ 162,199 $ 25,644